China Commodity Futures Dominant Contract Price Chart - 22/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
23 fell and
8 remained unchanged on
22/12/2017.
The largest rises were Rebar (1.69%),Ferrosilicon (1.65%),Hot rolled coil (1.31%), while the largest falls were Rapeseed (-2.37%),Natural rubber (-2.32%),Soybean Oil (-1.74%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Rebar | Steel | 3,843.00 | 3,908.00 | 1.69% |
| Ferrosilicon | Steel | 7,036.00 | 7,152.00 | 1.65% |
| Hot rolled coil | Steel | 3,884.00 | 3,935.00 | 1.31% |
| Glass | Building materials | 1,486.00 | 1,501.00 | 1.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,538.00 | 2,554.00 | 0.63% |
| Cotton Lint | Textile | 14,870.00 | 14,935.00 | 0.44% |
| Iron ore | Steel | 536.00 | 537.50 | 0.28% |
| Silicomanganese | Steel | 7,688.00 | 7,706.00 | 0.23% |
| Copper | Non-ferrous metals | 54,270.00 | 54,320.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,959.00 | 5,964.00 | 0.08% |
| Coking coal | Energy | 1,378.00 | 1,378.50 | 0.04% |
| Egg | Agricultural & sideline products | 3,782.00 | 3,783.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Fiberboard | Building materials | 94.00 | 94.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
| Gold | Non-ferrous metals | 274.75 | 274.65 | -0.04% |
| PTA | Textile | 5,370.00 | 5,368.00 | -0.04% |
| Coke | Energy | 2,098.50 | 2,096.50 | -0.10% |
| Zinc ingot | Non-ferrous metals | 25,525.00 | 25,495.00 | -0.12% |
| Silver | Non-ferrous metals | 3,803.00 | 3,796.00 | -0.18% |
| Aluminum | Non-ferrous metals | 14,685.00 | 14,650.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,798.00 | 2,790.00 | -0.29% |
| Corn | Agricultural & sideline products | 1,830.00 | 1,824.00 | -0.33% |
| Asphalt | Building materials | 2,604.00 | 2,592.00 | -0.46% |
| Thermal Coal | Energy | 634.00 | 631.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,312.00 | 2,301.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 19,165.00 | 19,065.00 | -0.52% |
| PVC | Rubber & plastics | 6,635.00 | 6,600.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,322.00 | 3,303.00 | -0.57% |
| Methanol | Energy | 2,939.00 | 2,922.00 | -0.58% |
| LLDPE | Rubber & plastics | 9,660.00 | 9,600.00 | -0.62% |
| PP | Rubber & plastics | 9,254.00 | 9,183.00 | -0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,653.00 | 3,606.00 | -1.29% |
| Palm Oil | Agricultural & sideline products | 5,214.00 | 5,132.00 | -1.57% |
| Rapeseed oil OI | Agricultural & sideline products | 6,536.00 | 6,428.00 | -1.65% |
| Soybean Oil | Agricultural & sideline products | 5,734.00 | 5,634.00 | -1.74% |
| Natural rubber | Rubber & plastics | 14,430.00 | 14,095.00 | -2.32% |
| Rapeseed | Agricultural & sideline products | 5,151.00 | 5,029.00 | -2.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
