China Commodity Futures Dominant Contract Price Chart - 19/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
14 fell and
10 remained unchanged on
19/12/2017.
The largest rises were Coking coal (5.13%),Iron ore (1.62%),LLDPE (1.38%), while the largest falls were Thermal Coal (-8.37%),Egg (-1.55%),Hot rolled coil (-1.30%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Coking coal | Energy | 1,306.50 | 1,373.50 | 5.13% |
| Iron ore | Steel | 524.50 | 533.00 | 1.62% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,565.00 | 1.38% |
| PP | Rubber & plastics | 9,051.00 | 9,166.00 | 1.27% |
| Coke | Energy | 2,113.50 | 2,131.50 | 0.85% |
| PVC | Rubber & plastics | 6,705.00 | 6,760.00 | 0.82% |
| Glass | Building materials | 1,467.00 | 1,479.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 19,220.00 | 19,350.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,331.00 | 2,343.00 | 0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,318.00 | 3,333.00 | 0.45% |
| PTA | Textile | 5,336.00 | 5,360.00 | 0.45% |
| Corn | Agricultural & sideline products | 1,813.00 | 1,821.00 | 0.44% |
| Silicomanganese | Steel | 8,376.00 | 8,412.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,665.00 | 0.38% |
| Gold | Non-ferrous metals | 274.35 | 275.10 | 0.27% |
| Soybean meal | Agricultural & sideline products | 2,812.00 | 2,818.00 | 0.21% |
| Copper | Non-ferrous metals | 53,470.00 | 53,550.00 | 0.15% |
| Silver | Non-ferrous metals | 3,800.00 | 3,804.00 | 0.11% |
| Methanol | Energy | 2,926.00 | 2,928.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,544.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,151.00 | 5,151.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,292.00 | 3,292.00 | 0.00% |
| Fiberboard | Building materials | 94.00 | 94.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.35 | 130.35 | 0.00% |
| Aluminum | Non-ferrous metals | 14,505.00 | 14,485.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,989.00 | 5,979.00 | -0.17% |
| Asphalt | Building materials | 2,642.00 | 2,636.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 25,485.00 | 25,420.00 | -0.26% |
| Ferrosilicon | Steel | 6,756.00 | 6,726.00 | -0.44% |
| Palm Oil | Agricultural & sideline products | 5,286.00 | 5,260.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 6,648.00 | 6,614.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,792.00 | -0.62% |
| Rebar | Steel | 3,856.00 | 3,823.00 | -0.86% |
| Natural rubber | Rubber & plastics | 14,535.00 | 14,410.00 | -0.86% |
| Cotton Lint | Textile | 15,140.00 | 14,990.00 | -0.99% |
| Hot rolled coil | Steel | 3,928.00 | 3,877.00 | -1.30% |
| Egg | Agricultural & sideline products | 3,880.00 | 3,820.00 | -1.55% |
| Thermal Coal | Energy | 695.20 | 637.00 | -8.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
