China Commodity Futures Dominant Contract Price Chart - 20/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
10 remained unchanged on
20/12/2017.
The largest rises were Methanol (1.54%),LLDPE (0.94%),Aluminum (0.90%), while the largest falls were Coke (-1.55%),Iron ore (-1.13%),Hot rolled coil (-0.93%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Methanol | Energy | 2,928.00 | 2,973.00 | 1.54% |
| LLDPE | Rubber & plastics | 9,565.00 | 9,655.00 | 0.94% |
| Aluminum | Non-ferrous metals | 14,485.00 | 14,615.00 | 0.90% |
| PP | Rubber & plastics | 9,166.00 | 9,240.00 | 0.81% |
| Asphalt | Building materials | 2,636.00 | 2,654.00 | 0.68% |
| Ferrosilicon | Steel | 6,726.00 | 6,762.00 | 0.54% |
| PTA | Textile | 5,360.00 | 5,386.00 | 0.49% |
| Natural rubber | Rubber & plastics | 14,410.00 | 14,460.00 | 0.35% |
| Glass | Building materials | 1,479.00 | 1,484.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 5,260.00 | 5,274.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,979.00 | 5,994.00 | 0.25% |
| Copper | Non-ferrous metals | 53,550.00 | 53,660.00 | 0.21% |
| Japonica rice | Agricultural & sideline products | 3,292.00 | 3,298.00 | 0.18% |
| Blockboard | Building materials | 130.35 | 130.45 | 0.08% |
| Zinc ingot | Non-ferrous metals | 25,420.00 | 25,430.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,151.00 | 5,151.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,821.00 | 1,821.00 | 0.00% |
| Fiberboard | Building materials | 94.00 | 94.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Silicomanganese | Steel | 8,412.00 | 8,412.00 | 0.00% |
| Gold | Non-ferrous metals | 275.10 | 275.10 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,792.00 | 5,786.00 | -0.10% |
| Silver | Non-ferrous metals | 3,804.00 | 3,800.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,614.00 | 6,602.00 | -0.18% |
| PVC | Rubber & plastics | 6,760.00 | 6,745.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 19,350.00 | 19,305.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,665.00 | 3,656.00 | -0.25% |
| Coking coal | Energy | 1,373.50 | 1,369.50 | -0.29% |
| Soybean meal | Agricultural & sideline products | 2,818.00 | 2,809.00 | -0.32% |
| Thermal Coal | Energy | 637.00 | 634.80 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 3,333.00 | 3,321.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,533.00 | -0.43% |
| Rebar | Steel | 3,823.00 | 3,801.00 | -0.58% |
| Egg | Agricultural & sideline products | 3,820.00 | 3,797.00 | -0.60% |
| Cotton Lint | Textile | 14,990.00 | 14,865.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,343.00 | 2,323.00 | -0.85% |
| Hot rolled coil | Steel | 3,877.00 | 3,841.00 | -0.93% |
| Iron ore | Steel | 533.00 | 527.00 | -1.13% |
| Coke | Energy | 2,131.50 | 2,098.50 | -1.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
