China Commodity Futures Dominant Contract Price Chart - 14/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
7 remained unchanged on
14/04/2017.
The largest rises were Hot rolled coil (1.35%),Aluminum (1.11%),Iron ore (1.09%), while the largest falls were Silicomanganese (-3.12%),Coking coal (-2.64%),Asphalt (-2.52%).
| Commodity | Sectors | 04-13 | 04-14 | Change |
| Hot rolled coil | Steel | 2,955.00 | 2,995.00 | 1.35% |
| Aluminum | Non-ferrous metals | 14,010.00 | 14,165.00 | 1.11% |
| Iron ore | Steel | 505.00 | 510.50 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,385.00 | 2,409.00 | 1.01% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,835.00 | 0.93% |
| Rebar | Steel | 2,925.00 | 2,951.00 | 0.89% |
| white sugar | Agricultural & sideline products | 6,704.00 | 6,739.00 | 0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 6,252.00 | 6,282.00 | 0.48% |
| Corn | Agricultural & sideline products | 1,632.00 | 1,639.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 3,170.00 | 3,183.00 | 0.41% |
| Gold | Non-ferrous metals | 286.60 | 287.55 | 0.33% |
| Silver | Non-ferrous metals | 4,239.00 | 4,252.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 21,505.00 | 21,565.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 16,365.00 | 16,410.00 | 0.27% |
| Copper | Non-ferrous metals | 46,040.00 | 46,160.00 | 0.26% |
| Glass | Building materials | 1,235.00 | 1,238.00 | 0.24% |
| PTA | Textile | 5,062.00 | 5,074.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,849.00 | 3,856.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 5,936.00 | 5,946.00 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,944.00 | 3,947.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,709.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Wire Rod | Steel | 3,270.00 | 3,270.00 | 0.00% |
| Blockboard | Building materials | 108.00 | 108.00 | 0.00% |
| Cotton Lint | Textile | 15,740.00 | 15,710.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 5,218.00 | 5,206.00 | -0.23% |
| Egg | Agricultural & sideline products | 3,879.00 | 3,870.00 | -0.23% |
| Thermal Coal | Energy | 622.20 | 620.00 | -0.35% |
| Rapeseed | Agricultural & sideline products | 5,040.00 | 5,016.00 | -0.48% |
| Fiberboard | Building materials | 74.40 | 74.00 | -0.54% |
| Ferrosilicon | Steel | 5,194.00 | 5,156.00 | -0.73% |
| Natural rubber | Rubber & plastics | 14,975.00 | 14,860.00 | -0.77% |
| Methanol | Energy | 2,449.00 | 2,429.00 | -0.82% |
| Coke | Energy | 1,638.50 | 1,623.50 | -0.92% |
| PP | Rubber & plastics | 7,947.00 | 7,803.00 | -1.81% |
| PVC | Rubber & plastics | 5,815.00 | 5,700.00 | -1.98% |
| LLDPE | Rubber & plastics | 9,090.00 | 8,895.00 | -2.15% |
| Asphalt | Building materials | 2,544.00 | 2,480.00 | -2.52% |
| Coking coal | Energy | 1,157.00 | 1,126.50 | -2.64% |
| Silicomanganese | Steel | 6,096.00 | 5,906.00 | -3.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
