China Commodity Futures Dominant Contract Price Chart - 12/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
28 fell and
6 remained unchanged on
12/04/2017.
The largest rises were Silver (1.35%),Gold (1.15%),Strong Wheat WH (1.15%), while the largest falls were Coke (-4.10%),Silicomanganese (-3.66%),Asphalt (-3.62%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Silver | Non-ferrous metals | 4,151.00 | 4,207.00 | 1.35% |
| Gold | Non-ferrous metals | 281.95 | 285.20 | 1.15% |
| Strong Wheat WH | Agricultural & sideline products | 3,046.00 | 3,081.00 | 1.15% |
| Rapeseed meal | Agricultural & sideline products | 2,326.00 | 2,352.00 | 1.12% |
| Early indica rice RI | Agricultural & sideline products | 2,686.00 | 2,710.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 2,757.00 | 2,779.00 | 0.80% |
| No.2 Soybean | Agricultural & sideline products | 3,928.00 | 3,944.00 | 0.41% |
| Egg | Agricultural & sideline products | 3,929.00 | 3,945.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 5,009.00 | 5,028.00 | 0.38% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Wire Rod | Steel | 3,270.00 | 3,270.00 | 0.00% |
| Blockboard | Building materials | 108.45 | 108.45 | 0.00% |
| white sugar | Agricultural & sideline products | 6,695.00 | 6,693.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,030.00 | 14,025.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,848.00 | 3,846.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 5,218.00 | 5,206.00 | -0.23% |
| Fiberboard | Building materials | 74.85 | 74.65 | -0.27% |
| LLDPE | Rubber & plastics | 9,160.00 | 9,125.00 | -0.38% |
| Copper | Non-ferrous metals | 46,860.00 | 46,630.00 | -0.49% |
| Cotton Lint | Textile | 15,665.00 | 15,580.00 | -0.54% |
| Thermal Coal | Energy | 629.20 | 625.40 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 5,996.00 | 5,950.00 | -0.77% |
| Lead ingot | Non-ferrous metals | 16,380.00 | 16,250.00 | -0.79% |
| PP | Rubber & plastics | 8,033.00 | 7,967.00 | -0.82% |
| Corn | Agricultural & sideline products | 1,652.00 | 1,633.00 | -1.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,368.00 | 6,280.00 | -1.38% |
| PTA | Textile | 5,180.00 | 5,108.00 | -1.39% |
| PVC | Rubber & plastics | 6,020.00 | 5,935.00 | -1.41% |
| Zinc ingot | Non-ferrous metals | 21,630.00 | 21,310.00 | -1.48% |
| Methanol | Energy | 2,511.00 | 2,470.00 | -1.63% |
| Ferrosilicon | Steel | 5,346.00 | 5,234.00 | -2.10% |
| Rebar | Steel | 2,998.00 | 2,931.00 | -2.23% |
| Iron ore | Steel | 523.50 | 510.50 | -2.48% |
| Glass | Building materials | 1,261.00 | 1,229.00 | -2.54% |
| Hot rolled coil | Steel | 3,041.00 | 2,954.00 | -2.86% |
| Natural rubber | Rubber & plastics | 15,470.00 | 15,000.00 | -3.04% |
| Coking coal | Energy | 1,238.00 | 1,194.00 | -3.55% |
| Asphalt | Building materials | 2,652.00 | 2,556.00 | -3.62% |
| Silicomanganese | Steel | 6,390.00 | 6,156.00 | -3.66% |
| Coke | Energy | 1,756.00 | 1,684.00 | -4.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
