China Commodity Futures Dominant Contract Price Chart - 06/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
14 fell and
6 remained unchanged on
06/04/2017.
The largest rises were PTA (4.18%),Coking coal (1.83%),No.2 Soybean (1.68%), while the largest falls were Common wheat PM (-5.86%),Fiberboard (-1.89%),Hot rolled coil (-1.65%).
| Commodity | Sectors | 04-05 | 04-06 | Change |
| PTA | Textile | 4,978.00 | 5,186.00 | 4.18% |
| Coking coal | Energy | 1,311.00 | 1,335.00 | 1.83% |
| No.2 Soybean | Agricultural & sideline products | 3,820.00 | 3,884.00 | 1.68% |
| Coke | Energy | 1,870.50 | 1,901.00 | 1.63% |
| Silicomanganese | Steel | 7,000.00 | 7,104.00 | 1.49% |
| Copper | Non-ferrous metals | 47,320.00 | 47,940.00 | 1.31% |
| Asphalt | Building materials | 2,740.00 | 2,772.00 | 1.17% |
| Palm Oil | Agricultural & sideline products | 5,350.00 | 5,406.00 | 1.05% |
| Methanol | Energy | 2,605.00 | 2,632.00 | 1.04% |
| PP | Rubber & plastics | 8,192.00 | 8,273.00 | 0.99% |
| white sugar | Agricultural & sideline products | 6,554.00 | 6,594.00 | 0.61% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,395.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 6,018.00 | 6,044.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 17,470.00 | 17,540.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 3,780.00 | 3,791.00 | 0.29% |
| Cotton Lint | Textile | 15,395.00 | 15,435.00 | 0.26% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,120.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,348.00 | 6,360.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,749.00 | 2,753.00 | 0.15% |
| Thermal Coal | Energy | 644.20 | 644.80 | 0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,318.00 | 0.09% |
| PVC | Rubber & plastics | 6,210.00 | 6,215.00 | 0.08% |
| Corn | Agricultural & sideline products | 1,676.00 | 1,677.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 5,004.00 | 5,004.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Wire Rod | Steel | 3,442.00 | 3,442.00 | 0.00% |
| Blockboard | Building materials | 109.90 | 109.90 | 0.00% |
| Iron ore | Steel | 565.00 | 565.00 | 0.00% |
| Natural rubber | Rubber & plastics | 16,870.00 | 16,860.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 23,085.00 | 23,060.00 | -0.11% |
| Silver | Non-ferrous metals | 4,209.00 | 4,204.00 | -0.12% |
| Ferrosilicon | Steel | 5,552.00 | 5,544.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,732.00 | 2,727.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,068.00 | 3,061.00 | -0.23% |
| Gold | Non-ferrous metals | 281.10 | 280.45 | -0.23% |
| Glass | Building materials | 1,306.00 | 1,298.00 | -0.61% |
| Late Rice | Agricultural & sideline products | 2,993.00 | 2,971.00 | -0.74% |
| Rebar | Steel | 3,238.00 | 3,196.00 | -1.30% |
| Strong Wheat WH | Agricultural & sideline products | 3,192.00 | 3,145.00 | -1.47% |
| Hot rolled coil | Steel | 3,215.00 | 3,162.00 | -1.65% |
| Fiberboard | Building materials | 74.25 | 72.85 | -1.89% |
| Common wheat PM | Agricultural & sideline products | 2,593.00 | 2,441.00 | -5.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
