China Commodity Futures Dominant Contract Price Chart - 29/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
10 fell and
5 remained unchanged on
29/03/2017.
The largest rises were Wire Rod (4.97%),Glass (2.50%),Coke (2.20%), while the largest falls were Fuel Oil (-1.55%),Corn (-1.41%),Ferrosilicon (-1.30%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Wire Rod | Steel | 3,279.00 | 3,442.00 | 4.97% |
| Glass | Building materials | 1,239.00 | 1,270.00 | 2.50% |
| Coke | Energy | 1,860.50 | 1,901.50 | 2.20% |
| Hot rolled coil | Steel | 3,110.00 | 3,176.00 | 2.12% |
| PP | Rubber & plastics | 7,961.00 | 8,126.00 | 2.07% |
| Copper | Non-ferrous metals | 46,330.00 | 47,260.00 | 2.01% |
| Silicomanganese | Steel | 7,086.00 | 7,226.00 | 1.98% |
| Zinc ingot | Non-ferrous metals | 22,580.00 | 22,990.00 | 1.82% |
| Iron ore | Steel | 551.50 | 561.50 | 1.81% |
| Thermal Coal | Energy | 619.00 | 629.80 | 1.74% |
| Rebar | Steel | 3,072.00 | 3,124.00 | 1.69% |
| Asphalt | Building materials | 2,558.00 | 2,600.00 | 1.64% |
| Coking coal | Energy | 1,246.50 | 1,264.00 | 1.40% |
| LLDPE | Rubber & plastics | 9,180.00 | 9,295.00 | 1.25% |
| Natural rubber | Rubber & plastics | 16,300.00 | 16,495.00 | 1.20% |
| Aluminum | Non-ferrous metals | 13,640.00 | 13,780.00 | 1.03% |
| Methanol | Energy | 2,515.00 | 2,540.00 | 0.99% |
| Fiberboard | Building materials | 73.50 | 74.05 | 0.75% |
| PVC | Rubber & plastics | 6,215.00 | 6,260.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 5,402.00 | 5,434.00 | 0.59% |
| Strong Wheat WH | Agricultural & sideline products | 3,108.00 | 3,125.00 | 0.55% |
| PTA | Textile | 4,972.00 | 4,990.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 17,405.00 | 17,455.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,790.00 | 3,796.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 4,998.00 | 5,005.00 | 0.14% |
| Japonica rice | Agricultural & sideline products | 3,183.00 | 3,187.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,343.00 | 2,345.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 6,202.00 | 6,206.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,742.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,993.00 | 2,993.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Silver | Non-ferrous metals | 4,208.00 | 4,208.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,804.00 | 2,803.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,530.00 | 6,526.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,895.00 | 3,890.00 | -0.13% |
| Gold | Non-ferrous metals | 281.50 | 281.10 | -0.14% |
| white sugar | Agricultural & sideline products | 6,623.00 | 6,611.00 | -0.18% |
| Cotton Lint | Textile | 15,060.00 | 15,010.00 | -0.33% |
| Egg | Agricultural & sideline products | 3,238.00 | 3,217.00 | -0.65% |
| Ferrosilicon | Steel | 5,868.00 | 5,792.00 | -1.30% |
| Corn | Agricultural & sideline products | 1,708.00 | 1,684.00 | -1.41% |
| Fuel Oil | Energy | 3,816.00 | 3,757.00 | -1.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
