China Commodity Futures Dominant Contract Price Chart - 27/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
30 fell and
5 remained unchanged on
27/03/2017.
The largest rises were No.2 Soybean (2.49%),Early indica rice RI (1.85%),Silicomanganese (1.06%), while the largest falls were Hot rolled coil (-7.78%),Natural rubber (-4.03%),Iron ore (-3.88%).
| Commodity | Sectors | 03-24 | 03-27 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,930.00 | 4,028.00 | 2.49% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,760.00 | 1.85% |
| Silicomanganese | Steel | 6,772.00 | 6,844.00 | 1.06% |
| Gold | Non-ferrous metals | 279.30 | 280.60 | 0.47% |
| Silver | Non-ferrous metals | 4,163.00 | 4,182.00 | 0.46% |
| Corn | Agricultural & sideline products | 1,698.00 | 1,705.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 4,986.00 | 4,997.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 3,105.00 | 3,108.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,993.00 | 2,993.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,183.00 | 3,183.00 | 0.00% |
| Wire Rod | Steel | 3,279.00 | 3,279.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Egg | Agricultural & sideline products | 3,270.00 | 3,268.00 | -0.06% |
| Thermal Coal | Energy | 616.60 | 616.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 23,140.00 | 23,055.00 | -0.37% |
| Fiberboard | Building materials | 74.10 | 73.80 | -0.40% |
| Aluminum | Non-ferrous metals | 13,760.00 | 13,680.00 | -0.58% |
| white sugar | Agricultural & sideline products | 6,669.00 | 6,628.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,333.00 | -0.64% |
| Ferrosilicon | Steel | 5,900.00 | 5,860.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 2,821.00 | 2,801.00 | -0.71% |
| Fuel Oil | Energy | 3,755.00 | 3,728.00 | -0.72% |
| Cotton Lint | Textile | 15,250.00 | 15,125.00 | -0.82% |
| Glass | Building materials | 1,208.00 | 1,198.00 | -0.83% |
| Copper | Non-ferrous metals | 47,010.00 | 46,540.00 | -1.00% |
| Coke | Energy | 1,893.50 | 1,871.00 | -1.19% |
| Lead ingot | Non-ferrous metals | 18,250.00 | 18,020.00 | -1.26% |
| Methanol | Energy | 2,540.00 | 2,502.00 | -1.50% |
| Palm Oil | Agricultural & sideline products | 5,540.00 | 5,446.00 | -1.70% |
| No.1 Soybean | Agricultural & sideline products | 3,876.00 | 3,808.00 | -1.75% |
| PTA | Textile | 5,058.00 | 4,966.00 | -1.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,656.00 | 6,530.00 | -1.89% |
| Soybean Oil | Agricultural & sideline products | 6,394.00 | 6,266.00 | -2.00% |
| Asphalt | Building materials | 2,582.00 | 2,530.00 | -2.01% |
| PVC | Rubber & plastics | 6,330.00 | 6,170.00 | -2.53% |
| LLDPE | Rubber & plastics | 9,400.00 | 9,150.00 | -2.66% |
| Coking coal | Energy | 1,301.50 | 1,265.50 | -2.77% |
| Rebar | Steel | 3,151.00 | 3,061.00 | -2.86% |
| PP | Rubber & plastics | 8,203.00 | 7,927.00 | -3.36% |
| Iron ore | Steel | 580.00 | 557.50 | -3.88% |
| Natural rubber | Rubber & plastics | 17,010.00 | 16,325.00 | -4.03% |
| Hot rolled coil | Steel | 3,355.00 | 3,094.00 | -7.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
