China Commodity Futures Dominant Contract Price Chart - 24/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
9 remained unchanged on
24/03/2017.
The largest rises were Methanol (0.55%),Coke (0.50%),LLDPE (0.48%), while the largest falls were Thermal Coal (-1.63%),Rapeseed meal (-1.47%),Early indica rice RI (-1.45%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Methanol | Energy | 2,526.00 | 2,540.00 | 0.55% |
| Coke | Energy | 1,884.00 | 1,893.50 | 0.50% |
| LLDPE | Rubber & plastics | 9,355.00 | 9,400.00 | 0.48% |
| Fuel Oil | Energy | 3,744.00 | 3,755.00 | 0.29% |
| Glass | Building materials | 1,205.00 | 1,208.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,661.00 | 6,669.00 | 0.12% |
| Copper | Non-ferrous metals | 46,960.00 | 47,010.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 4,984.00 | 4,986.00 | 0.04% |
| Cotton Lint | Textile | 15,245.00 | 15,250.00 | 0.03% |
| PP | Rubber & plastics | 8,201.00 | 8,203.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,993.00 | 2,993.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,698.00 | 1,698.00 | 0.00% |
| Silver | Non-ferrous metals | 4,163.00 | 4,163.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,183.00 | 3,183.00 | 0.00% |
| Fiberboard | Building materials | 74.10 | 74.10 | 0.00% |
| Wire Rod | Steel | 3,279.00 | 3,279.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Rebar | Steel | 3,151.00 | 3,151.00 | 0.00% |
| Coking coal | Energy | 1,302.00 | 1,301.50 | -0.04% |
| Gold | Non-ferrous metals | 279.50 | 279.30 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,880.00 | 3,876.00 | -0.10% |
| Asphalt | Building materials | 2,586.00 | 2,582.00 | -0.15% |
| PVC | Rubber & plastics | 6,345.00 | 6,330.00 | -0.24% |
| Aluminum | Non-ferrous metals | 13,795.00 | 13,760.00 | -0.25% |
| Natural rubber | Rubber & plastics | 17,075.00 | 17,010.00 | -0.38% |
| Strong Wheat WH | Agricultural & sideline products | 3,121.00 | 3,105.00 | -0.51% |
| Egg | Agricultural & sideline products | 3,288.00 | 3,270.00 | -0.55% |
| Hot rolled coil | Steel | 3,375.00 | 3,355.00 | -0.59% |
| PTA | Textile | 5,092.00 | 5,058.00 | -0.67% |
| Iron ore | Steel | 584.00 | 580.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 6,442.00 | 6,394.00 | -0.75% |
| Silicomanganese | Steel | 6,824.00 | 6,772.00 | -0.76% |
| Zinc ingot | Non-ferrous metals | 23,365.00 | 23,140.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,724.00 | 6,656.00 | -1.01% |
| Soybean meal | Agricultural & sideline products | 2,852.00 | 2,821.00 | -1.09% |
| No.2 Soybean | Agricultural & sideline products | 3,975.00 | 3,930.00 | -1.13% |
| Ferrosilicon | Steel | 5,968.00 | 5,900.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 5,608.00 | 5,540.00 | -1.21% |
| Lead ingot | Non-ferrous metals | 18,510.00 | 18,250.00 | -1.40% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,710.00 | -1.45% |
| Rapeseed meal | Agricultural & sideline products | 2,383.00 | 2,348.00 | -1.47% |
| Thermal Coal | Energy | 626.80 | 616.60 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
