China Commodity Futures Dominant Contract Price Chart - 28/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
7 remained unchanged on
28/03/2017.
The largest rises were Silicomanganese (3.54%),Glass (3.42%),Fuel Oil (2.36%), while the largest falls were Lead ingot (-3.41%),No.2 Soybean (-3.30%),Zinc ingot (-2.06%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Silicomanganese | Steel | 6,844.00 | 7,086.00 | 3.54% |
| Glass | Building materials | 1,198.00 | 1,239.00 | 3.42% |
| Fuel Oil | Energy | 3,728.00 | 3,816.00 | 2.36% |
| Asphalt | Building materials | 2,530.00 | 2,558.00 | 1.11% |
| PVC | Rubber & plastics | 6,170.00 | 6,215.00 | 0.73% |
| Silver | Non-ferrous metals | 4,182.00 | 4,208.00 | 0.62% |
| Methanol | Energy | 2,502.00 | 2,515.00 | 0.52% |
| Hot rolled coil | Steel | 3,094.00 | 3,110.00 | 0.52% |
| Thermal Coal | Energy | 616.00 | 619.00 | 0.49% |
| PP | Rubber & plastics | 7,927.00 | 7,961.00 | 0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,343.00 | 0.43% |
| Rebar | Steel | 3,061.00 | 3,072.00 | 0.36% |
| LLDPE | Rubber & plastics | 9,150.00 | 9,180.00 | 0.33% |
| Gold | Non-ferrous metals | 280.60 | 281.50 | 0.32% |
| Corn | Agricultural & sideline products | 1,705.00 | 1,708.00 | 0.18% |
| Ferrosilicon | Steel | 5,860.00 | 5,868.00 | 0.14% |
| PTA | Textile | 4,966.00 | 4,972.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 2,801.00 | 2,804.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 4,997.00 | 4,998.00 | 0.02% |
| Strong Wheat WH | Agricultural & sideline products | 3,108.00 | 3,108.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,993.00 | 2,993.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,183.00 | 3,183.00 | 0.00% |
| Wire Rod | Steel | 3,279.00 | 3,279.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,530.00 | 6,530.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,628.00 | 6,623.00 | -0.08% |
| Natural rubber | Rubber & plastics | 16,325.00 | 16,300.00 | -0.15% |
| Aluminum | Non-ferrous metals | 13,680.00 | 13,640.00 | -0.29% |
| Fiberboard | Building materials | 73.80 | 73.50 | -0.41% |
| Cotton Lint | Textile | 15,125.00 | 15,060.00 | -0.43% |
| Copper | Non-ferrous metals | 46,540.00 | 46,330.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,808.00 | 3,790.00 | -0.47% |
| Coke | Energy | 1,871.00 | 1,860.50 | -0.56% |
| Early indica rice RI | Agricultural & sideline products | 2,760.00 | 2,742.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 5,446.00 | 5,402.00 | -0.81% |
| Egg | Agricultural & sideline products | 3,268.00 | 3,238.00 | -0.92% |
| Soybean Oil | Agricultural & sideline products | 6,266.00 | 6,202.00 | -1.02% |
| Iron ore | Steel | 557.50 | 551.50 | -1.08% |
| Coking coal | Energy | 1,265.50 | 1,246.50 | -1.50% |
| Zinc ingot | Non-ferrous metals | 23,055.00 | 22,580.00 | -2.06% |
| No.2 Soybean | Agricultural & sideline products | 4,028.00 | 3,895.00 | -3.30% |
| Lead ingot | Non-ferrous metals | 18,020.00 | 17,405.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
