China Commodity Futures Dominant Contract Price Chart - 30/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
23 fell and
5 remained unchanged on
30/03/2017.
The largest rises were Cotton Lint (2.53%),Fuel Oil (2.50%),Zinc ingot (1.91%), while the largest falls were Coke (-8.34%),Coking coal (-3.92%),Silicomanganese (-1.58%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| Cotton Lint | Textile | 15,010.00 | 15,390.00 | 2.53% |
| Fuel Oil | Energy | 3,757.00 | 3,851.00 | 2.50% |
| Zinc ingot | Non-ferrous metals | 22,990.00 | 23,430.00 | 1.91% |
| Iron ore | Steel | 561.50 | 568.00 | 1.16% |
| Rebar | Steel | 3,124.00 | 3,154.00 | 0.96% |
| Hot rolled coil | Steel | 3,176.00 | 3,202.00 | 0.82% |
| PP | Rubber & plastics | 8,126.00 | 8,187.00 | 0.75% |
| Methanol | Energy | 2,540.00 | 2,556.00 | 0.63% |
| Thermal Coal | Energy | 629.80 | 633.20 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 3,125.00 | 3,140.00 | 0.48% |
| Copper | Non-ferrous metals | 47,260.00 | 47,480.00 | 0.47% |
| Asphalt | Building materials | 2,600.00 | 2,612.00 | 0.46% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,835.00 | 0.40% |
| Glass | Building materials | 1,270.00 | 1,273.00 | 0.24% |
| white sugar | Agricultural & sideline products | 6,611.00 | 6,612.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,742.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,993.00 | 2,993.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Wire Rod | Steel | 3,442.00 | 3,442.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,005.00 | 5,003.00 | -0.04% |
| Japonica rice | Agricultural & sideline products | 3,187.00 | 3,185.00 | -0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,343.00 | -0.09% |
| Silver | Non-ferrous metals | 4,208.00 | 4,202.00 | -0.14% |
| Gold | Non-ferrous metals | 281.10 | 280.65 | -0.16% |
| PTA | Textile | 4,990.00 | 4,974.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 3,796.00 | 3,781.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 17,455.00 | 17,380.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,803.00 | 2,789.00 | -0.50% |
| No.2 Soybean | Agricultural & sideline products | 3,890.00 | 3,870.00 | -0.51% |
| LLDPE | Rubber & plastics | 9,295.00 | 9,245.00 | -0.54% |
| Natural rubber | Rubber & plastics | 16,495.00 | 16,405.00 | -0.55% |
| Ferrosilicon | Steel | 5,792.00 | 5,752.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 5,434.00 | 5,394.00 | -0.74% |
| Corn | Agricultural & sideline products | 1,684.00 | 1,671.00 | -0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 6,526.00 | 6,474.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 6,206.00 | 6,154.00 | -0.84% |
| Fiberboard | Building materials | 74.05 | 73.35 | -0.95% |
| PVC | Rubber & plastics | 6,260.00 | 6,180.00 | -1.28% |
| Egg | Agricultural & sideline products | 3,217.00 | 3,167.00 | -1.55% |
| Silicomanganese | Steel | 7,226.00 | 7,112.00 | -1.58% |
| Coking coal | Energy | 1,264.00 | 1,214.50 | -3.92% |
| Coke | Energy | 1,901.50 | 1,743.00 | -8.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
