China Commodity Futures Dominant Contract Price Chart - 11/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
11/04/2017.
The largest rises were Egg (33.73%),Strong Wheat WH (1.16%),No.2 Soybean (0.77%), while the largest falls were Coke (-3.68%),Coking coal (-3.43%),Asphalt (-2.93%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| Egg | Agricultural & sideline products | 2,938.00 | 3,929.00 | 33.73% |
| Strong Wheat WH | Agricultural & sideline products | 3,011.00 | 3,046.00 | 1.16% |
| No.2 Soybean | Agricultural & sideline products | 3,898.00 | 3,928.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,821.00 | 3,848.00 | 0.71% |
| Cotton Lint | Textile | 15,560.00 | 15,665.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,328.00 | 6,368.00 | 0.63% |
| PTA | Textile | 5,150.00 | 5,180.00 | 0.58% |
| Ferrosilicon | Steel | 5,320.00 | 5,346.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,326.00 | 0.43% |
| PVC | Rubber & plastics | 5,995.00 | 6,020.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,757.00 | 0.22% |
| white sugar | Agricultural & sideline products | 6,682.00 | 6,695.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 5,990.00 | 5,996.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 74.85 | 74.85 | 0.00% |
| Wire Rod | Steel | 3,270.00 | 3,270.00 | 0.00% |
| Iron ore | Steel | 523.50 | 523.50 | 0.00% |
| Aluminum | Non-ferrous metals | 14,060.00 | 14,030.00 | -0.21% |
| Gold | Non-ferrous metals | 283.00 | 281.95 | -0.37% |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,380.00 | -0.49% |
| Rapeseed | Agricultural & sideline products | 5,035.00 | 5,009.00 | -0.52% |
| Copper | Non-ferrous metals | 47,130.00 | 46,860.00 | -0.57% |
| Rebar | Steel | 3,021.00 | 2,998.00 | -0.76% |
| Natural rubber | Rubber & plastics | 15,590.00 | 15,470.00 | -0.77% |
| Methanol | Energy | 2,532.00 | 2,511.00 | -0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,712.00 | 2,686.00 | -0.96% |
| Silver | Non-ferrous metals | 4,195.00 | 4,151.00 | -1.05% |
| Glass | Building materials | 1,276.00 | 1,261.00 | -1.18% |
| Hot rolled coil | Steel | 3,078.00 | 3,041.00 | -1.20% |
| Corn | Agricultural & sideline products | 1,673.00 | 1,652.00 | -1.26% |
| Blockboard | Building materials | 109.90 | 108.45 | -1.32% |
| PP | Rubber & plastics | 8,147.00 | 8,033.00 | -1.40% |
| LLDPE | Rubber & plastics | 9,295.00 | 9,160.00 | -1.45% |
| Thermal Coal | Energy | 640.00 | 629.20 | -1.69% |
| Silicomanganese | Steel | 6,512.00 | 6,390.00 | -1.87% |
| Zinc ingot | Non-ferrous metals | 22,095.00 | 21,630.00 | -2.10% |
| Palm Oil | Agricultural & sideline products | 5,338.00 | 5,218.00 | -2.25% |
| Asphalt | Building materials | 2,732.00 | 2,652.00 | -2.93% |
| Coking coal | Energy | 1,282.00 | 1,238.00 | -3.43% |
| Coke | Energy | 1,823.00 | 1,756.00 | -3.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
