China Commodity Futures Dominant Contract Price Chart - 10/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
10/04/2017.
The largest rises were No.2 Soybean (3.67%),No.1 Soybean (1.38%),white sugar (0.89%), while the largest falls were Wire Rod (-5.00%),Silicomanganese (-4.24%),Lead ingot (-3.52%).
| Commodity | Sectors | 04-07 | 04-10 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,760.00 | 3,898.00 | 3.67% |
| No.1 Soybean | Agricultural & sideline products | 3,769.00 | 3,821.00 | 1.38% |
| white sugar | Agricultural & sideline products | 6,623.00 | 6,682.00 | 0.89% |
| Cotton Lint | Textile | 15,435.00 | 15,560.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,300.00 | 2,316.00 | 0.70% |
| Soybean meal | Agricultural & sideline products | 2,737.00 | 2,751.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,306.00 | 6,328.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 5,972.00 | 5,990.00 | 0.30% |
| Aluminum | Non-ferrous metals | 14,020.00 | 14,060.00 | 0.29% |
| Thermal Coal | Energy | 638.60 | 640.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,025.00 | 5,035.00 | 0.20% |
| PTA | Textile | 5,148.00 | 5,150.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Blockboard | Building materials | 109.90 | 109.90 | 0.00% |
| Gold | Non-ferrous metals | 283.05 | 283.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 3,012.00 | 3,011.00 | -0.03% |
| Hot rolled coil | Steel | 3,083.00 | 3,078.00 | -0.16% |
| Corn | Agricultural & sideline products | 1,676.00 | 1,673.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,712.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 5,368.00 | 5,338.00 | -0.56% |
| Fiberboard | Building materials | 75.50 | 74.85 | -0.86% |
| Ferrosilicon | Steel | 5,374.00 | 5,320.00 | -1.00% |
| Copper | Non-ferrous metals | 47,640.00 | 47,130.00 | -1.07% |
| Silver | Non-ferrous metals | 4,244.00 | 4,195.00 | -1.15% |
| Rebar | Steel | 3,058.00 | 3,021.00 | -1.21% |
| Coking coal | Energy | 1,298.00 | 1,282.00 | -1.23% |
| Coke | Energy | 1,846.00 | 1,823.00 | -1.25% |
| LLDPE | Rubber & plastics | 9,430.00 | 9,295.00 | -1.43% |
| Asphalt | Building materials | 2,774.00 | 2,732.00 | -1.51% |
| Glass | Building materials | 1,298.00 | 1,276.00 | -1.69% |
| PVC | Rubber & plastics | 6,105.00 | 5,995.00 | -1.80% |
| Iron ore | Steel | 534.50 | 523.50 | -2.06% |
| PP | Rubber & plastics | 8,319.00 | 8,147.00 | -2.07% |
| Zinc ingot | Non-ferrous metals | 22,570.00 | 22,095.00 | -2.10% |
| Natural rubber | Rubber & plastics | 16,065.00 | 15,590.00 | -2.96% |
| Egg | Agricultural & sideline products | 3,028.00 | 2,938.00 | -2.97% |
| Methanol | Energy | 2,615.00 | 2,532.00 | -3.17% |
| Lead ingot | Non-ferrous metals | 17,060.00 | 16,460.00 | -3.52% |
| Silicomanganese | Steel | 6,800.00 | 6,512.00 | -4.24% |
| Wire Rod | Steel | 3,442.00 | 3,270.00 | -5.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
