China Commodity Futures Dominant Contract Price Chart - 21st week(5.27-5.31) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
24 fell and
2 remained unchanged on
21st week(5.27-5.31).
The largest rises were Soybean meal (4.06%),No.2 Soybean (3.80%),Natural rubber (3.26%), while the largest falls were Coke (-5.44%),Rebar (-2.76%),Iron ore (-2.52%).
| Commodity | Sectors | 05-27 | 05-31 | Change |
| Soybean meal | Agricultural & sideline products | 2,807.00 | 2,921.00 | 4.06% |
| No.2 Soybean | Agricultural & sideline products | 2,997.00 | 3,111.00 | 3.80% |
| Natural rubber | Rubber & plastics | 11,795.00 | 12,180.00 | 3.26% |
| Rapeseed meal | Agricultural & sideline products | 2,444.00 | 2,519.00 | 3.07% |
| Egg | Agricultural & sideline products | 4,378.00 | 4,483.00 | 2.40% |
| Soybean Oil | Agricultural & sideline products | 5,372.00 | 5,498.00 | 2.35% |
| Zinc ingot | Non-ferrous metals | 20,315.00 | 20,725.00 | 2.02% |
| Palm Oil | Agricultural & sideline products | 4,390.00 | 4,476.00 | 1.96% |
| Ferrosilicon | Steel | 5,806.00 | 5,886.00 | 1.38% |
| Silicomanganese | Steel | 7,344.00 | 7,422.00 | 1.06% |
| Blockboard | Building materials | 148.70 | 149.95 | 0.84% |
| Early indica rice RI | Agricultural & sideline products | 2,312.00 | 2,325.00 | 0.56% |
| LLDPE | Rubber & plastics | 7,765.00 | 7,805.00 | 0.52% |
| Gold | Non-ferrous metals | 291.00 | 292.20 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,600.00 | 3,611.00 | 0.31% |
| PVC | Rubber & plastics | 6,815.00 | 6,830.00 | 0.22% |
| PP | Rubber & plastics | 8,226.00 | 8,237.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,066.00 | 7,075.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,537.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,885.00 | 0.00% |
| Methanol | Energy | 2,433.00 | 2,428.00 | -0.21% |
| Rapeseed | Agricultural & sideline products | 4,379.00 | 4,368.00 | -0.25% |
| Cotton Lint | Textile | 13,550.00 | 13,510.00 | -0.30% |
| Wood pulp | Building materials | 4,882.00 | 4,866.00 | -0.33% |
| PTA | Textile | 5,392.00 | 5,374.00 | -0.33% |
| white sugar | Agricultural & sideline products | 4,969.00 | 4,951.00 | -0.36% |
| Silver | Non-ferrous metals | 3,583.00 | 3,570.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,396.00 | 2,387.00 | -0.38% |
| Coking coal | Energy | 1,404.50 | 1,398.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 16,190.00 | 16,060.00 | -0.80% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,150.00 | -0.95% |
| Asphalt | Building materials | 3,156.00 | 3,126.00 | -0.95% |
| Fiberboard | Building materials | 58.10 | 57.40 | -1.20% |
| Cotton yarn | Textile | 22,020.00 | 21,740.00 | -1.27% |
| Corn | Agricultural & sideline products | 2,007.00 | 1,978.00 | -1.44% |
| Copper | Non-ferrous metals | 47,150.00 | 46,360.00 | -1.68% |
| Fuel Oil | Energy | 2,711.00 | 2,665.00 | -1.70% |
| Wire Rod | Steel | 4,274.00 | 4,187.00 | -2.04% |
| Hot rolled coil | Steel | 3,710.00 | 3,633.00 | -2.08% |
| Thermal Coal | Energy | 586.80 | 573.60 | -2.25% |
| Glass | Building materials | 1,412.00 | 1,378.00 | -2.41% |
| Iron ore | Steel | 753.50 | 734.50 | -2.52% |
| Rebar | Steel | 3,876.00 | 3,769.00 | -2.76% |
| Coke | Energy | 2,308.50 | 2,183.00 | -5.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
