China Commodity Futures Dominant Contract Price Chart - 20st week(5.20-5.24) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
28 fell and
1 remained unchanged on
20st week(5.20-5.24).
The largest rises were Coke (6.09%),Wire Rod (5.23%),Iron ore (2.83%), while the largest falls were Asphalt (-8.34%),Fuel Oil (-8.10%),PTA (-5.27%).
| Commodity | Sectors | 05-20 | 05-24 | Change |
| Coke | Energy | 2,159.00 | 2,290.50 | 6.09% |
| Wire Rod | Steel | 4,056.00 | 4,268.00 | 5.23% |
| Iron ore | Steel | 707.50 | 727.50 | 2.83% |
| Silicomanganese | Steel | 7,134.00 | 7,316.00 | 2.55% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,406.00 | 2.47% |
| Rebar | Steel | 3,775.00 | 3,863.00 | 2.33% |
| Hot rolled coil | Steel | 3,650.00 | 3,697.00 | 1.29% |
| Soybean meal | Agricultural & sideline products | 2,732.00 | 2,766.00 | 1.24% |
| Coking coal | Energy | 1,390.50 | 1,403.50 | 0.93% |
| Egg | Agricultural & sideline products | 4,325.00 | 4,356.00 | 0.72% |
| Silver | Non-ferrous metals | 3,563.00 | 3,586.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 2,938.00 | 2,956.00 | 0.61% |
| Fiberboard | Building materials | 57.60 | 57.95 | 0.61% |
| Lead ingot | Non-ferrous metals | 16,115.00 | 16,195.00 | 0.50% |
| Gold | Non-ferrous metals | 289.85 | 291.20 | 0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,268.00 | 2,277.00 | 0.40% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,375.00 | 4,373.00 | -0.05% |
| Japonica rice | Agricultural & sideline products | 2,877.00 | 2,875.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,575.00 | 3,572.00 | -0.08% |
| Glass | Building materials | 1,401.00 | 1,395.00 | -0.43% |
| Ferrosilicon | Steel | 5,878.00 | 5,848.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 7,049.00 | 7,005.00 | -0.62% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,180.00 | -0.80% |
| Wood pulp | Building materials | 4,944.00 | 4,904.00 | -0.81% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,536.00 | -0.90% |
| Corn | Agricultural & sideline products | 2,005.00 | 1,983.00 | -1.10% |
| PVC | Rubber & plastics | 6,910.00 | 6,805.00 | -1.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,429.00 | 2,390.00 | -1.61% |
| PP | Rubber & plastics | 8,348.00 | 8,212.00 | -1.63% |
| Thermal Coal | Energy | 600.80 | 591.00 | -1.63% |
| Copper | Non-ferrous metals | 47,740.00 | 46,900.00 | -1.76% |
| Blockboard | Building materials | 151.40 | 148.70 | -1.78% |
| LLDPE | Rubber & plastics | 7,910.00 | 7,750.00 | -2.02% |
| Soybean Oil | Agricultural & sideline products | 5,478.00 | 5,354.00 | -2.26% |
| Palm Oil | Agricultural & sideline products | 4,486.00 | 4,364.00 | -2.72% |
| white sugar | Agricultural & sideline products | 5,099.00 | 4,959.00 | -2.75% |
| Methanol | Energy | 2,502.00 | 2,432.00 | -2.80% |
| Zinc ingot | Non-ferrous metals | 20,840.00 | 20,200.00 | -3.07% |
| Cotton yarn | Textile | 22,645.00 | 21,930.00 | -3.16% |
| Natural rubber | Rubber & plastics | 12,165.00 | 11,765.00 | -3.29% |
| Cotton Lint | Textile | 13,955.00 | 13,475.00 | -3.44% |
| PTA | Textile | 5,612.00 | 5,316.00 | -5.27% |
| Fuel Oil | Energy | 2,940.00 | 2,702.00 | -8.10% |
| Asphalt | Building materials | 3,478.00 | 3,188.00 | -8.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
