China Commodity Futures Dominant Contract Price Chart - 37st week(9.15-9.19) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
27 fell and
4 remained unchanged on
37st week(9.15-9.19).
The largest rises were (2.50%),Common wheat PM (1.24%),Copper (1.14%), while the largest falls were Asphalt (-9.67%),Natural rubber (-3.14%),Rebar (-3.12%).
| Commodity | Sectors | 09-15 | 09-19 | Change |
| Energy | 2,761.00 | 2,830.00 | 2.50% | |
| Common wheat PM | Agricultural & sideline products | 2,653.00 | 2,686.00 | 1.24% |
| Copper | Non-ferrous metals | 48,290.00 | 48,840.00 | 1.14% |
| Fiberboard | Building materials | 62.15 | 62.50 | 0.56% |
| Rapeseed | Agricultural & sideline products | 4,305.00 | 4,324.00 | 0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,721.00 | 2,733.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,082.00 | 6,102.00 | 0.33% |
| Silver | Non-ferrous metals | 4,041.00 | 4,054.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 5,212.00 | 5,224.00 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,308.00 | 2,308.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,915.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,330.00 | 16,330.00 | 0.00% |
| Glass | Building materials | 1,037.00 | 1,035.00 | -0.19% |
| Thermal Coal | Energy | 512.40 | 511.40 | -0.20% |
| Blockboard | Building materials | 132.50 | 132.10 | -0.30% |
| Gold | Non-ferrous metals | 244.90 | 244.10 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,617.00 | 4,598.00 | -0.41% |
| Egg | Agricultural & sideline products | 4,539.00 | 4,515.00 | -0.53% |
| Corn | Agricultural & sideline products | 2,373.00 | 2,360.00 | -0.55% |
| Coke | Energy | 1,085.00 | 1,078.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 6,012.00 | 5,970.00 | -0.70% |
| Coking coal | Energy | 788.00 | 782.00 | -0.76% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,251.00 | -0.88% |
| Soybean meal | Agricultural & sideline products | 2,912.00 | 2,878.00 | -1.17% |
| PP | Rubber & plastics | 10,364.00 | 10,241.00 | -1.19% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,179.00 | -1.22% |
| white sugar | Agricultural & sideline products | 4,376.00 | 4,319.00 | -1.30% |
| Aluminum | Non-ferrous metals | 14,450.00 | 14,245.00 | -1.42% |
| PTA | Textile | 6,398.00 | 6,296.00 | -1.59% |
| PVC | Rubber & plastics | 5,950.00 | 5,850.00 | -1.68% |
| LLDPE | Rubber & plastics | 10,550.00 | 10,360.00 | -1.80% |
| Iron ore | Steel | 596.00 | 579.00 | -2.85% |
| Cotton Lint | Textile | 13,680.00 | 13,280.00 | -2.92% |
| Fuel Oil | Energy | 3,091.00 | 3,000.00 | -2.94% |
| Hot rolled coil | Steel | 2,986.00 | 2,898.00 | -2.95% |
| Japonica rice | Agricultural & sideline products | 3,362.00 | 3,261.00 | -3.00% |
| Rebar | Steel | 2,817.00 | 2,729.00 | -3.12% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,090.00 | -3.14% |
| Asphalt | Building materials | 4,552.00 | 4,112.00 | -9.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
