China Commodity Futures Dominant Contract Price Chart - 37st week(9.16-9.18) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
1 remained unchanged on
37st week(9.16-9.18).
The largest rises were Common wheat PM (1.64%),Natural rubber (1.21%),No.2 Soybean (1.01%), while the largest falls were Fuel Oil (-2.50%),white sugar (-1.52%),Gold (-1.29%).
| Commodity | Sectors | 09-16 | 09-18 | Change |
| Common wheat PM | Agricultural & sideline products | 2,563.00 | 2,605.00 | 1.64% |
| Natural rubber | Rubber & plastics | 20,200.00 | 20,445.00 | 1.21% |
| No.2 Soybean | Agricultural & sideline products | 4,045.00 | 4,086.00 | 1.01% |
| Energy | 2,855.00 | 2,881.00 | 0.91% | |
| Coking coal | Energy | 1,137.00 | 1,146.00 | 0.79% |
| Cotton Lint | Textile | 19,700.00 | 19,780.00 | 0.41% |
| Corn | Agricultural & sideline products | 2,329.00 | 2,335.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,560.00 | 4,569.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 13,970.00 | 13,985.00 | 0.11% |
| Copper | Non-ferrous metals | 51,350.00 | 51,400.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,526.00 | 7,528.00 | 0.03% |
| Coke | Energy | 1,576.00 | 1,576.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,418.00 | 5,416.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,846.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 5,139.00 | 5,132.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,380.00 | 2,375.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 7,112.00 | 7,086.00 | -0.37% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,640.00 | -0.37% |
| PVC | Rubber & plastics | 6,625.00 | 6,595.00 | -0.45% |
| PTA | Textile | 7,836.00 | 7,798.00 | -0.48% |
| Rebar | Steel | 3,649.00 | 3,631.00 | -0.49% |
| Aluminum | Non-ferrous metals | 14,215.00 | 14,140.00 | -0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,487.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 3,651.00 | 3,621.00 | -0.82% |
| Silver | Non-ferrous metals | 4,439.00 | 4,394.00 | -1.01% |
| LLDPE | Rubber & plastics | 10,845.00 | 10,730.00 | -1.06% |
| Wire Rod | Steel | 3,767.00 | 3,725.00 | -1.11% |
| Gold | Non-ferrous metals | 263.55 | 260.15 | -1.29% |
| white sugar | Agricultural & sideline products | 5,139.00 | 5,061.00 | -1.52% |
| Fuel Oil | Energy | 4,276.00 | 4,169.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
