China Commodity Futures Dominant Contract Price Chart - 32st week(8.12-8.16) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
6 fell and
0 remained unchanged on
32st week(8.12-8.16).
The largest rises were Silver (8.59%),Rapeseed meal (6.14%),Soybean meal (5.48%), while the largest falls were Common wheat PM (-1.60%),Fuel Oil (-1.02%),PVC (-0.96%).
| Commodity | Sectors | 08-12 | 08-16 | Change |
| Silver | Non-ferrous metals | 4,155.00 | 4,512.00 | 8.59% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,385.00 | 6.14% |
| Soybean meal | Agricultural & sideline products | 3,193.00 | 3,368.00 | 5.48% |
| Energy | 2,772.00 | 2,903.00 | 4.73% | |
| Palm Oil | Agricultural & sideline products | 5,390.00 | 5,632.00 | 4.49% |
| Wire Rod | Steel | 3,626.00 | 3,785.00 | 4.38% |
| Soybean Oil | Agricultural & sideline products | 6,952.00 | 7,230.00 | 4.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,528.00 | 7,792.00 | 3.51% |
| Lead ingot | Non-ferrous metals | 14,245.00 | 14,680.00 | 3.05% |
| No.2 Soybean | Agricultural & sideline products | 3,959.00 | 4,075.00 | 2.93% |
| Gold | Non-ferrous metals | 263.20 | 269.30 | 2.32% |
| Coke | Energy | 1,558.00 | 1,591.00 | 2.12% |
| No.1 Soybean | Agricultural & sideline products | 4,385.00 | 4,455.00 | 1.60% |
| Natural rubber | Rubber & plastics | 19,520.00 | 19,805.00 | 1.46% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 15,110.00 | 1.38% |
| white sugar | Agricultural & sideline products | 5,024.00 | 5,092.00 | 1.35% |
| Copper | Non-ferrous metals | 52,110.00 | 52,790.00 | 1.30% |
| Coking coal | Energy | 1,148.00 | 1,160.00 | 1.05% |
| Early indica rice RI | Agricultural & sideline products | 2,478.00 | 2,503.00 | 1.01% |
| PTA | Textile | 7,978.00 | 8,054.00 | 0.95% |
| Rebar | Steel | 3,781.00 | 3,813.00 | 0.85% |
| Aluminum | Non-ferrous metals | 14,395.00 | 14,475.00 | 0.56% |
| Corn | Agricultural & sideline products | 2,314.00 | 2,324.00 | 0.43% |
| Cotton Lint | Textile | 19,740.00 | 19,785.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,736.00 | 2,720.00 | -0.58% |
| LLDPE | Rubber & plastics | 10,740.00 | 10,670.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,165.00 | -0.94% |
| PVC | Rubber & plastics | 6,800.00 | 6,735.00 | -0.96% |
| Fuel Oil | Energy | 4,599.00 | 4,552.00 | -1.02% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,460.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
