China Commodity Futures Dominant Contract Price Chart - 12st week(3.25-3.29) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
28 fell and
1 remained unchanged on
12st week(3.25-3.29).
The largest rises were (4.19%),Cotton Lint (0.87%),Corn (0.08%), while the largest falls were Coke (-5.75%),Natural rubber (-4.13%),Palm Oil (-3.33%).
| Commodity | Sectors | 03-25 | 03-29 | Change |
| Energy | 2,792.00 | 2,909.00 | 4.19% | |
| Cotton Lint | Textile | 20,140.00 | 20,315.00 | 0.87% |
| Corn | Agricultural & sideline products | 2,461.00 | 2,463.00 | 0.08% |
| Fuel Oil | Energy | 5,153.00 | 5,157.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,982.00 | 9,978.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,722.00 | 2,718.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,736.00 | 9,712.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 5,294.00 | 5,265.00 | -0.55% |
| Early indica rice | Agricultural & sideline products | 2,606.00 | 2,591.00 | -0.58% |
| Strong Wheat | Agricultural & sideline products | 2,515.00 | 2,495.00 | -0.80% |
| Aluminum | Non-ferrous metals | 14,735.00 | 14,600.00 | -0.92% |
| Gold | Non-ferrous metals | 325.96 | 322.86 | -0.95% |
| PVC | Rubber & plastics | 6,660.00 | 6,590.00 | -1.05% |
| Coking coal | Energy | 1,266.00 | 1,252.00 | -1.11% |
| No.2 Soybean | Agricultural & sideline products | 4,490.00 | 4,440.00 | -1.11% |
| No.1 Soybean | Agricultural & sideline products | 4,840.00 | 4,785.00 | -1.14% |
| Lead ingot | Non-ferrous metals | 14,565.00 | 14,385.00 | -1.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,551.00 | -1.32% |
| Soybean meal | Agricultural & sideline products | 3,259.00 | 3,215.00 | -1.35% |
| LLDPE | Rubber & plastics | 10,590.00 | 10,430.00 | -1.51% |
| Zinc ingot | Non-ferrous metals | 15,040.00 | 14,770.00 | -1.80% |
| Copper | Non-ferrous metals | 56,080.00 | 55,030.00 | -1.87% |
| white sugar | Agricultural & sideline products | 5,476.00 | 5,366.00 | -2.01% |
| Wire Rod | Steel | 3,938.00 | 3,858.00 | -2.03% |
| PTA | Textile | 7,984.00 | 7,810.00 | -2.18% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,362.00 | -2.24% |
| Soybean Oil | Agricultural & sideline products | 8,110.00 | 7,918.00 | -2.37% |
| Rebar | Steel | 3,907.00 | 3,813.00 | -2.41% |
| Silver | Non-ferrous metals | 5,992.00 | 5,821.00 | -2.85% |
| Palm Oil | Agricultural & sideline products | 6,436.00 | 6,222.00 | -3.33% |
| Natural rubber | Rubber & plastics | 22,975.00 | 22,025.00 | -4.13% |
| Coke | Energy | 1,687.00 | 1,590.00 | -5.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
