China Commodity Futures Dominant Contract Price Chart - 05/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
42 fell and
1 remained unchanged on
05/11/2025.
The largest rises were Egg (1.33%),Live pig (0.85%),Rapeseed meal (0.60%), while the largest falls were Polysilicon (-2.28%),Red dates (-2.12%),Caustic soda (-1.88%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Egg | Agricultural & sideline products | 3,156.00 | 3,198.00 | 1.33% |
| Live pig | Agricultural & sideline products | 11,760.00 | 11,860.00 | 0.85% |
| Rapeseed meal | Agricultural & sideline products | 2,497.00 | 2,512.00 | 0.60% |
| Urea | Chemical | 1,625.00 | 1,632.00 | 0.43% |
| Wood pulp | Building materials | 5,300.00 | 5,320.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,028.00 | 3,039.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 17,445.00 | 17,500.00 | 0.32% |
| Glass | Building materials | 1,103.00 | 1,106.00 | 0.27% |
| Soda ash | Chemical | 1,194.00 | 1,197.00 | 0.25% |
| Stainless steel plate | Steel | 12,570.00 | 12,595.00 | 0.20% |
| Ferrosilicon | Steel | 5,506.00 | 5,512.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,076.00 | 4,077.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,139.00 | 2,138.00 | -0.05% |
| Methanol | Energy | 2,121.00 | 2,120.00 | -0.05% |
| Cotton Lint | Textile | 13,545.00 | 13,535.00 | -0.07% |
| Peanut | Agricultural & sideline products | 7,810.00 | 7,804.00 | -0.08% |
| Silicomanganese | Steel | 5,762.00 | 5,756.00 | -0.10% |
| Polyester staple fiber | Textile | 6,188.00 | 6,174.00 | -0.23% |
| PTA | Textile | 4,596.00 | 4,584.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 8,142.00 | 8,120.00 | -0.27% |
| Wire Rod | Steel | 3,342.00 | 3,332.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 22,685.00 | 22,610.00 | -0.33% |
| Apple | Agricultural & sideline products | 8,952.00 | 8,922.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 8,652.00 | 8,618.00 | -0.39% |
| Cotton yarn | Textile | 19,850.00 | 19,770.00 | -0.40% |
| LPG | Energy | 4,266.00 | 4,247.00 | -0.45% |
| PX | Chemical | 6,648.00 | 6,618.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 9,476.00 | 9,431.00 | -0.47% |
| PET | Rubber & plastics | 5,672.00 | 5,642.00 | -0.53% |
| Aluminum | Non-ferrous metals | 21,510.00 | 21,390.00 | -0.56% |
| Lithium carbonate | Chemical | 79,500.00 | 78,960.00 | -0.68% |
| Iron ore | Steel | 778.00 | 772.50 | -0.71% |
| white sugar | Agricultural & sideline products | 5,488.00 | 5,449.00 | -0.71% |
| Ethylene glycol | Chemical | 3,930.00 | 3,902.00 | -0.71% |
| Metal Silicon | Non-ferrous metals | 9,025.00 | 8,960.00 | -0.72% |
| LLDPE | Rubber & plastics | 6,881.00 | 6,831.00 | -0.73% |
| Coke | Energy | 1,753.50 | 1,740.50 | -0.74% |
| PVC | Rubber & plastics | 4,674.00 | 4,638.00 | -0.77% |
| PP | Rubber & plastics | 6,565.00 | 6,508.00 | -0.87% |
| BR | Rubber & plastics | 10,180.00 | 10,085.00 | -0.93% |
| Natural rubber | Rubber & plastics | 14,960.00 | 14,820.00 | -0.94% |
| Gold | Non-ferrous metals | 919.38 | 910.60 | -0.95% |
| Hot rolled coil | Steel | 3,281.00 | 3,249.00 | -0.98% |
| Coking coal | Energy | 1,274.50 | 1,260.50 | -1.10% |
| Benzene | Chemical | 5,466.00 | 5,405.00 | -1.12% |
| Copper | Non-ferrous metals | 86,430.00 | 85,430.00 | -1.16% |
| Rebar | Steel | 3,061.00 | 3,025.00 | -1.18% |
| Asphalt | Building materials | 3,216.00 | 3,174.00 | -1.31% |
| Styrene | Chemical | 6,386.00 | 6,299.00 | -1.36% |
| Silver | Non-ferrous metals | 11,359.00 | 11,204.00 | -1.36% |
| Fuel Oil | Energy | 2,769.00 | 2,727.00 | -1.52% |
| Caustic soda | Chemical | 2,337.00 | 2,293.00 | -1.88% |
| Red dates | Agricultural & sideline products | 9,885.00 | 9,675.00 | -2.12% |
| Polysilicon | Chemical | 54,690.00 | 53,445.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
