China Commodity Futures Dominant Contract Price Chart - 04/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
40 fell and
2 remained unchanged on
04/11/2025.
The largest rises were Rapeseed meal (1.55%),Zinc ingot (0.89%),Live pig (0.51%), while the largest falls were Red dates (-3.70%),Lithium carbonate (-3.19%),Polysilicon (-2.16%).
| Commodity | Sectors | 11-03 | 11-04 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,459.00 | 2,497.00 | 1.55% |
| Zinc ingot | Non-ferrous metals | 22,485.00 | 22,685.00 | 0.89% |
| Live pig | Agricultural & sideline products | 11,700.00 | 11,760.00 | 0.51% |
| Urea | Chemical | 1,617.00 | 1,625.00 | 0.49% |
| Wood pulp | Building materials | 5,274.00 | 5,300.00 | 0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 9,433.00 | 9,476.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 8,108.00 | 8,142.00 | 0.42% |
| Caustic soda | Chemical | 2,331.00 | 2,337.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 17,405.00 | 17,445.00 | 0.23% |
| Egg | Agricultural & sideline products | 3,149.00 | 3,156.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,479.00 | 5,488.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,136.00 | 2,139.00 | 0.14% |
| Aluminum | Non-ferrous metals | 21,480.00 | 21,510.00 | 0.14% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Glass | Building materials | 1,103.00 | 1,103.00 | 0.00% |
| Gold | Non-ferrous metals | 920.22 | 919.38 | -0.09% |
| Peanut | Agricultural & sideline products | 7,822.00 | 7,810.00 | -0.15% |
| PVC | Rubber & plastics | 4,682.00 | 4,674.00 | -0.17% |
| PX | Chemical | 6,662.00 | 6,648.00 | -0.21% |
| PTA | Textile | 4,606.00 | 4,596.00 | -0.22% |
| Cotton yarn | Textile | 19,895.00 | 19,850.00 | -0.23% |
| PET | Rubber & plastics | 5,686.00 | 5,672.00 | -0.25% |
| Silver | Non-ferrous metals | 11,389.00 | 11,359.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,036.00 | 3,028.00 | -0.26% |
| Polyester staple fiber | Textile | 6,206.00 | 6,188.00 | -0.29% |
| Cotton Lint | Textile | 13,590.00 | 13,545.00 | -0.33% |
| Ferrosilicon | Steel | 5,526.00 | 5,506.00 | -0.36% |
| Wire Rod | Steel | 3,355.00 | 3,342.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,092.00 | 4,076.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 8,690.00 | 8,652.00 | -0.44% |
| LLDPE | Rubber & plastics | 6,912.00 | 6,881.00 | -0.45% |
| Stainless steel plate | Steel | 12,635.00 | 12,570.00 | -0.51% |
| Hot rolled coil | Steel | 3,299.00 | 3,281.00 | -0.55% |
| Fuel Oil | Energy | 2,785.00 | 2,769.00 | -0.57% |
| PP | Rubber & plastics | 6,603.00 | 6,565.00 | -0.58% |
| Silicomanganese | Steel | 5,796.00 | 5,762.00 | -0.59% |
| Copper | Non-ferrous metals | 87,080.00 | 86,430.00 | -0.75% |
| Metal Silicon | Non-ferrous metals | 9,095.00 | 9,025.00 | -0.77% |
| Coking coal | Energy | 1,285.50 | 1,274.50 | -0.86% |
| Natural rubber | Rubber & plastics | 15,090.00 | 14,960.00 | -0.86% |
| Rebar | Steel | 3,088.00 | 3,061.00 | -0.87% |
| LPG | Energy | 4,305.00 | 4,266.00 | -0.91% |
| Benzene | Chemical | 5,516.00 | 5,466.00 | -0.91% |
| Coke | Energy | 1,771.50 | 1,753.50 | -1.02% |
| Asphalt | Building materials | 3,258.00 | 3,216.00 | -1.29% |
| Soda ash | Chemical | 1,210.00 | 1,194.00 | -1.32% |
| Iron ore | Steel | 789.00 | 778.00 | -1.39% |
| Styrene | Chemical | 6,483.00 | 6,386.00 | -1.50% |
| Methanol | Energy | 2,155.00 | 2,121.00 | -1.58% |
| Apple | Agricultural & sideline products | 9,100.00 | 8,952.00 | -1.63% |
| Ethylene glycol | Chemical | 4,000.00 | 3,930.00 | -1.75% |
| BR | Rubber & plastics | 10,375.00 | 10,180.00 | -1.88% |
| Polysilicon | Chemical | 55,900.00 | 54,690.00 | -2.16% |
| Lithium carbonate | Chemical | 82,120.00 | 79,500.00 | -3.19% |
| Red dates | Agricultural & sideline products | 10,265.00 | 9,885.00 | -3.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
