China Commodity Futures Dominant Contract Price Chart - 23/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
37 fell and
1 remained unchanged on
23/04/2024.
The largest rises were Rapeseed oil OI (3.54%),Rapeseed (2.84%),Soybean Oil (1.85%), while the largest falls were Silver (-3.76%),Lead ingot (-2.55%),Gold (-2.52%).
| Commodity | Sectors | 04-22 | 04-23 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,046.00 | 8,331.00 | 3.54% |
| Rapeseed | Agricultural & sideline products | 5,561.00 | 5,719.00 | 2.84% |
| Soybean Oil | Agricultural & sideline products | 7,462.00 | 7,600.00 | 1.85% |
| Red dates | Agricultural & sideline products | 12,765.00 | 12,940.00 | 1.37% |
| Palm Oil | Agricultural & sideline products | 7,364.00 | 7,450.00 | 1.17% |
| Metal Silicon | Non-ferrous metals | 11,640.00 | 11,755.00 | 0.99% |
| Silicomanganese | Steel | 6,664.00 | 6,724.00 | 0.90% |
| Apple | Agricultural & sideline products | 7,610.00 | 7,667.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,751.00 | 2,770.00 | 0.69% |
| Peanut | Agricultural & sideline products | 9,186.00 | 9,246.00 | 0.65% |
| Cotton yarn | Textile | 20,795.00 | 20,915.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 3,350.00 | 3,364.00 | 0.42% |
| Cotton Lint | Textile | 15,860.00 | 15,875.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,412.00 | 2,414.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,205.00 | 6,207.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,974.00 | 5,972.00 | -0.03% |
| Lithium carbonate | Chemical | 109,000.00 | 108,950.00 | -0.05% |
| Glass | Building materials | 1,527.00 | 1,526.00 | -0.07% |
| LPG | Energy | 4,617.00 | 4,611.00 | -0.13% |
| Hot rolled coil | Steel | 3,823.00 | 3,818.00 | -0.13% |
| PVC | Rubber & plastics | 5,912.00 | 5,902.00 | -0.17% |
| PX | Chemical | 8,626.00 | 8,610.00 | -0.19% |
| Asphalt | Building materials | 3,744.00 | 3,737.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,630.00 | 4,621.00 | -0.19% |
| Rebar | Steel | 3,672.00 | 3,664.00 | -0.22% |
| Ethylene glycol | Chemical | 4,551.00 | 4,540.00 | -0.24% |
| Caustic soda | Chemical | 2,449.00 | 2,441.00 | -0.33% |
| Fuel Oil | Energy | 3,477.00 | 3,465.00 | -0.35% |
| Wire Rod | Steel | 3,826.00 | 3,811.00 | -0.39% |
| Iron ore | Steel | 865.50 | 861.50 | -0.46% |
| Polyester staple fiber | Textile | 7,442.00 | 7,406.00 | -0.48% |
| PP | Rubber & plastics | 7,632.00 | 7,592.00 | -0.52% |
| Coke | Energy | 2,304.50 | 2,292.00 | -0.54% |
| Egg | Agricultural & sideline products | 3,839.00 | 3,813.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,468.00 | 8,408.00 | -0.71% |
| Wood pulp | Building materials | 6,334.00 | 6,284.00 | -0.79% |
| Styrene | Chemical | 9,551.00 | 9,473.00 | -0.82% |
| Aluminum | Non-ferrous metals | 20,575.00 | 20,375.00 | -0.97% |
| Soda ash | Chemical | 2,142.00 | 2,121.00 | -0.98% |
| Zinc ingot | Non-ferrous metals | 22,730.00 | 22,475.00 | -1.12% |
| Natural rubber | Rubber & plastics | 14,555.00 | 14,370.00 | -1.27% |
| Coking coal | Energy | 1,790.50 | 1,767.50 | -1.28% |
| Ferrosilicon | Steel | 6,742.00 | 6,654.00 | -1.31% |
| Live pig | Agricultural & sideline products | 18,155.00 | 17,895.00 | -1.43% |
| Methanol | Energy | 2,574.00 | 2,535.00 | -1.52% |
| Copper | Non-ferrous metals | 80,080.00 | 78,860.00 | -1.52% |
| Stainless steel plate | Steel | 14,495.00 | 14,255.00 | -1.66% |
| BR | Rubber & plastics | 13,115.00 | 12,870.00 | -1.87% |
| Urea | Chemical | 2,056.00 | 2,014.00 | -2.04% |
| Gold | Non-ferrous metals | 564.84 | 550.62 | -2.52% |
| Lead ingot | Non-ferrous metals | 17,275.00 | 16,835.00 | -2.55% |
| Silver | Non-ferrous metals | 7,340.00 | 7,064.00 | -3.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
