China Commodity Futures Dominant Contract Price Chart - 19/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
25 fell and
2 remained unchanged on
19/04/2024.
The largest rises were Soda ash (3.65%),Copper (1.69%),Fuel Oil (1.50%), while the largest falls were Lithium carbonate (-1.73%),Metal Silicon (-1.44%),Apple (-1.17%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Soda ash | Chemical | 2,028.00 | 2,102.00 | 3.65% |
| Copper | Non-ferrous metals | 77,670.00 | 78,980.00 | 1.69% |
| Fuel Oil | Energy | 3,523.00 | 3,576.00 | 1.50% |
| Lead ingot | Non-ferrous metals | 16,995.00 | 17,240.00 | 1.44% |
| Stainless steel plate | Steel | 14,110.00 | 14,305.00 | 1.38% |
| Methanol | Energy | 2,547.00 | 2,579.00 | 1.26% |
| Urea | Chemical | 2,062.00 | 2,083.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,706.00 | 2,728.00 | 0.81% |
| Live pig | Agricultural & sideline products | 17,885.00 | 18,020.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,307.00 | 3,331.00 | 0.73% |
| PP | Rubber & plastics | 7,599.00 | 7,653.00 | 0.71% |
| LLDPE | Rubber & plastics | 8,424.00 | 8,478.00 | 0.64% |
| Coke | Energy | 2,299.50 | 2,314.00 | 0.63% |
| Polyester staple fiber | Textile | 7,384.00 | 7,430.00 | 0.62% |
| Coking coal | Energy | 1,795.50 | 1,805.50 | 0.56% |
| Silicomanganese | Steel | 6,488.00 | 6,522.00 | 0.52% |
| Ethylene glycol | Chemical | 4,530.00 | 4,552.00 | 0.49% |
| BR | Rubber & plastics | 13,155.00 | 13,210.00 | 0.42% |
| Caustic soda | Chemical | 2,417.00 | 2,426.00 | 0.37% |
| Gold | Non-ferrous metals | 565.72 | 567.70 | 0.35% |
| Asphalt | Building materials | 3,751.00 | 3,764.00 | 0.35% |
| Glass | Building materials | 1,501.00 | 1,506.00 | 0.33% |
| Egg | Agricultural & sideline products | 3,799.00 | 3,809.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,201.00 | 6,215.00 | 0.23% |
| Natural rubber | Rubber & plastics | 14,550.00 | 14,575.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,576.00 | 5,580.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,672.00 | 6,672.00 | 0.00% |
| Aluminum | Non-ferrous metals | 20,385.00 | 20,380.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,407.00 | -0.04% |
| LPG | Energy | 4,675.00 | 4,672.00 | -0.06% |
| PTA | Textile | 6,002.00 | 5,998.00 | -0.07% |
| Hot rolled coil | Steel | 3,845.00 | 3,842.00 | -0.08% |
| Silver | Non-ferrous metals | 7,412.00 | 7,406.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 8,021.00 | 8,014.00 | -0.09% |
| Styrene | Chemical | 9,605.00 | 9,594.00 | -0.11% |
| Red dates | Agricultural & sideline products | 12,585.00 | 12,565.00 | -0.16% |
| Peanut | Agricultural & sideline products | 9,180.00 | 9,164.00 | -0.17% |
| Rebar | Steel | 3,686.00 | 3,678.00 | -0.22% |
| PX | Chemical | 8,660.00 | 8,640.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 7,454.00 | 7,436.00 | -0.24% |
| Wire Rod | Steel | 3,858.00 | 3,848.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 7,486.00 | 7,466.00 | -0.27% |
| PVC | Rubber & plastics | 5,930.00 | 5,902.00 | -0.47% |
| Cotton yarn | Textile | 20,890.00 | 20,775.00 | -0.55% |
| Wood pulp | Building materials | 6,308.00 | 6,270.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 22,760.00 | 22,605.00 | -0.68% |
| Iron ore | Steel | 874.00 | 867.00 | -0.80% |
| Cotton Lint | Textile | 16,020.00 | 15,885.00 | -0.84% |
| No.1 Soybean | Agricultural & sideline products | 4,669.00 | 4,628.00 | -0.88% |
| Apple | Agricultural & sideline products | 7,724.00 | 7,634.00 | -1.17% |
| Metal Silicon | Non-ferrous metals | 11,780.00 | 11,610.00 | -1.44% |
| Lithium carbonate | Chemical | 110,050.00 | 108,150.00 | -1.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
