China Commodity Futures Dominant Contract Price Chart - 05/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
3 remained unchanged on
05/02/2024.
The largest rises were Urea (1.43%),Glass (0.85%),white sugar (0.83%), while the largest falls were Red dates (-1.79%),Fuel Oil (-1.32%),Apple (-0.88%).
| Commodity | Sectors | 02-02 | 02-05 | Change |
| Urea | Chemical | 2,103.00 | 2,133.00 | 1.43% |
| Glass | Building materials | 1,770.00 | 1,785.00 | 0.85% |
| white sugar | Agricultural & sideline products | 6,485.00 | 6,539.00 | 0.83% |
| Natural rubber | Rubber & plastics | 13,260.00 | 13,370.00 | 0.83% |
| Caustic soda | Chemical | 2,672.00 | 2,693.00 | 0.79% |
| BR | Rubber & plastics | 12,415.00 | 12,500.00 | 0.68% |
| Polyester staple fiber | Textile | 7,370.00 | 7,420.00 | 0.68% |
| Rapeseed | Agricultural & sideline products | 5,953.00 | 5,990.00 | 0.62% |
| Soda ash | Chemical | 1,939.00 | 1,950.00 | 0.57% |
| Methanol | Energy | 2,451.00 | 2,462.00 | 0.45% |
| Lithium carbonate | Chemical | 100,400.00 | 100,550.00 | 0.15% |
| Rebar | Steel | 3,836.00 | 3,838.00 | 0.05% |
| Cotton Lint | Textile | 16,010.00 | 16,015.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 13,255.00 | 13,255.00 | 0.00% |
| Wood pulp | Building materials | 5,644.00 | 5,644.00 | 0.00% |
| Cotton yarn | Textile | 22,090.00 | 22,085.00 | -0.02% |
| Hot rolled coil | Steel | 3,975.00 | 3,974.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 16,205.00 | 16,195.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,692.00 | 7,687.00 | -0.07% |
| Wire Rod | Steel | 4,043.00 | 4,039.00 | -0.10% |
| Stainless steel plate | Steel | 13,720.00 | 13,705.00 | -0.11% |
| Gold | Non-ferrous metals | 483.18 | 482.54 | -0.13% |
| Peanut | Agricultural & sideline products | 8,822.00 | 8,806.00 | -0.18% |
| Ferrosilicon | Steel | 6,526.00 | 6,514.00 | -0.18% |
| Copper | Non-ferrous metals | 68,830.00 | 68,640.00 | -0.28% |
| Silicomanganese | Steel | 6,284.00 | 6,266.00 | -0.29% |
| PTA | Textile | 5,864.00 | 5,844.00 | -0.34% |
| PX | Chemical | 8,424.00 | 8,394.00 | -0.36% |
| Aluminum | Non-ferrous metals | 18,890.00 | 18,810.00 | -0.42% |
| Asphalt | Building materials | 3,717.00 | 3,698.00 | -0.51% |
| Silver | Non-ferrous metals | 5,910.00 | 5,875.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 20,765.00 | 20,630.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,518.00 | 2,501.00 | -0.68% |
| Apple | Agricultural & sideline products | 8,081.00 | 8,010.00 | -0.88% |
| Fuel Oil | Energy | 3,034.00 | 2,994.00 | -1.32% |
| Red dates | Agricultural & sideline products | 12,880.00 | 12,650.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
