China Commodity Futures Dominant Contract Price Chart - 12/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
23 fell and
4 remained unchanged on
12/10/2023.
The largest rises were Lithium carbonate (4.47%),Natural rubber (2.82%),Red dates (2.56%), while the largest falls were LPG (-2.98%),Rapeseed (-2.31%),Ferrosilicon (-1.41%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Lithium carbonate | Chemical | 154,200.00 | 161,100.00 | 4.47% |
| Natural rubber | Rubber & plastics | 14,160.00 | 14,560.00 | 2.82% |
| Red dates | Agricultural & sideline products | 12,710.00 | 13,035.00 | 2.56% |
| BR | Rubber & plastics | 12,605.00 | 12,845.00 | 1.90% |
| Stainless steel plate | Steel | 14,570.00 | 14,720.00 | 1.03% |
| Iron ore | Steel | 823.50 | 830.00 | 0.79% |
| Live pig | Agricultural & sideline products | 16,510.00 | 16,625.00 | 0.70% |
| Wood pulp | Building materials | 6,256.00 | 6,298.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 8,606.00 | 8,663.00 | 0.66% |
| Silver | Non-ferrous metals | 5,629.00 | 5,661.00 | 0.57% |
| PVC | Rubber & plastics | 5,908.00 | 5,939.00 | 0.52% |
| Soda ash | Chemical | 1,697.00 | 1,705.00 | 0.47% |
| Gold | Non-ferrous metals | 450.36 | 452.30 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 7,774.00 | 7,806.00 | 0.41% |
| Metal Silicon | Non-ferrous metals | 14,795.00 | 14,855.00 | 0.41% |
| Urea | Chemical | 2,044.00 | 2,050.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,532.00 | 2,539.00 | 0.28% |
| Caustic soda | Chemical | 2,700.00 | 2,707.00 | 0.26% |
| Ethylene glycol | Chemical | 4,074.00 | 4,084.00 | 0.25% |
| Apple | Agricultural & sideline products | 9,310.00 | 9,326.00 | 0.17% |
| Coke | Energy | 2,365.50 | 2,368.50 | 0.13% |
| Copper | Non-ferrous metals | 66,630.00 | 66,700.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 16,350.00 | 16,365.00 | 0.09% |
| Glass | Building materials | 1,636.00 | 1,637.00 | 0.06% |
| Hot rolled coil | Steel | 3,715.00 | 3,717.00 | 0.05% |
| Soybean meal | Agricultural & sideline products | 3,800.00 | 3,802.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,720.00 | 3,720.00 | 0.00% |
| Rebar | Steel | 3,616.00 | 3,616.00 | 0.00% |
| Aluminum | Non-ferrous metals | 19,095.00 | 19,095.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,018.00 | 8,015.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 7,086.00 | 7,082.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 21,295.00 | 21,275.00 | -0.09% |
| PP | Rubber & plastics | 7,455.00 | 7,440.00 | -0.20% |
| Peanut | Agricultural & sideline products | 9,398.00 | 9,374.00 | -0.26% |
| Coking coal | Energy | 1,733.50 | 1,726.00 | -0.43% |
| Methanol | Energy | 2,442.00 | 2,428.00 | -0.57% |
| Cotton yarn | Textile | 23,275.00 | 23,120.00 | -0.67% |
| Asphalt | Building materials | 3,620.00 | 3,594.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,900.00 | 2,879.00 | -0.72% |
| white sugar | Agricultural & sideline products | 6,823.00 | 6,773.00 | -0.73% |
| Polyester staple fiber | Textile | 7,390.00 | 7,328.00 | -0.84% |
| Egg | Agricultural & sideline products | 4,426.00 | 4,388.00 | -0.86% |
| No.1 Soybean | Agricultural & sideline products | 5,087.00 | 5,041.00 | -0.90% |
| Silicomanganese | Steel | 6,778.00 | 6,716.00 | -0.91% |
| Cotton Lint | Textile | 17,045.00 | 16,880.00 | -0.97% |
| PX | Chemical | 8,458.00 | 8,368.00 | -1.06% |
| Fuel Oil | Energy | 3,322.00 | 3,286.00 | -1.08% |
| Styrene | Chemical | 8,421.00 | 8,328.00 | -1.10% |
| PTA | Textile | 5,866.00 | 5,794.00 | -1.23% |
| Ferrosilicon | Steel | 7,226.00 | 7,124.00 | -1.41% |
| Rapeseed | Agricultural & sideline products | 6,414.00 | 6,266.00 | -2.31% |
| LPG | Energy | 5,233.00 | 5,077.00 | -2.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
