China Commodity Futures Dominant Contract Price Chart - 11/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
43 fell and
2 remained unchanged on
11/10/2023.
The largest rises were Metal Silicon (4.04%),Rapeseed (1.33%),Lithium carbonate (0.78%), while the largest falls were Peanut (-3.33%),Coking coal (-2.97%),Red dates (-2.00%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| Metal Silicon | Non-ferrous metals | 14,220.00 | 14,795.00 | 4.04% |
| Rapeseed | Agricultural & sideline products | 6,330.00 | 6,414.00 | 1.33% |
| Lithium carbonate | Chemical | 153,000.00 | 154,200.00 | 0.78% |
| Iron ore | Steel | 819.00 | 823.50 | 0.55% |
| Natural rubber | Rubber & plastics | 14,105.00 | 14,160.00 | 0.39% |
| Caustic soda | Chemical | 2,694.00 | 2,700.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 7,072.00 | 7,086.00 | 0.20% |
| Live pig | Agricultural & sideline products | 16,485.00 | 16,510.00 | 0.15% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,720.00 | 3,720.00 | 0.00% |
| Aluminum | Non-ferrous metals | 19,100.00 | 19,095.00 | -0.03% |
| Egg | Agricultural & sideline products | 4,428.00 | 4,426.00 | -0.05% |
| Soda ash | Chemical | 1,700.00 | 1,697.00 | -0.18% |
| Rebar | Steel | 3,625.00 | 3,616.00 | -0.25% |
| Asphalt | Building materials | 3,631.00 | 3,620.00 | -0.30% |
| Gold | Non-ferrous metals | 451.86 | 450.36 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 7,802.00 | 7,774.00 | -0.36% |
| Hot rolled coil | Steel | 3,729.00 | 3,715.00 | -0.38% |
| Copper | Non-ferrous metals | 66,900.00 | 66,630.00 | -0.40% |
| Wood pulp | Building materials | 6,284.00 | 6,256.00 | -0.45% |
| Silver | Non-ferrous metals | 5,659.00 | 5,629.00 | -0.53% |
| Styrene | Chemical | 8,468.00 | 8,421.00 | -0.56% |
| Methanol | Energy | 2,456.00 | 2,442.00 | -0.57% |
| Stainless steel plate | Steel | 14,655.00 | 14,570.00 | -0.58% |
| BR | Rubber & plastics | 12,680.00 | 12,605.00 | -0.59% |
| Ethylene glycol | Chemical | 4,099.00 | 4,074.00 | -0.61% |
| Corn | Agricultural & sideline products | 2,548.00 | 2,532.00 | -0.63% |
| white sugar | Agricultural & sideline products | 6,869.00 | 6,823.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 5,123.00 | 5,087.00 | -0.70% |
| Fuel Oil | Energy | 3,346.00 | 3,322.00 | -0.72% |
| Cotton yarn | Textile | 23,445.00 | 23,275.00 | -0.73% |
| Silicomanganese | Steel | 6,828.00 | 6,778.00 | -0.73% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,295.00 | -0.75% |
| Apple | Agricultural & sideline products | 9,383.00 | 9,310.00 | -0.78% |
| LLDPE | Rubber & plastics | 8,082.00 | 8,018.00 | -0.79% |
| PP | Rubber & plastics | 7,515.00 | 7,455.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 3,831.00 | 3,800.00 | -0.81% |
| Lead ingot | Non-ferrous metals | 16,490.00 | 16,350.00 | -0.85% |
| Polyester staple fiber | Textile | 7,454.00 | 7,390.00 | -0.86% |
| Ferrosilicon | Steel | 7,292.00 | 7,226.00 | -0.91% |
| PTA | Textile | 5,924.00 | 5,866.00 | -0.98% |
| PVC | Rubber & plastics | 5,968.00 | 5,908.00 | -1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 8,701.00 | 8,606.00 | -1.09% |
| PX | Chemical | 8,570.00 | 8,458.00 | -1.31% |
| Urea | Chemical | 2,073.00 | 2,044.00 | -1.40% |
| Glass | Building materials | 1,663.00 | 1,636.00 | -1.62% |
| Rapeseed meal | Agricultural & sideline products | 2,951.00 | 2,900.00 | -1.73% |
| Coke | Energy | 2,409.00 | 2,365.50 | -1.81% |
| Cotton Lint | Textile | 17,360.00 | 17,045.00 | -1.81% |
| LPG | Energy | 5,335.00 | 5,233.00 | -1.91% |
| Red dates | Agricultural & sideline products | 12,970.00 | 12,710.00 | -2.00% |
| Coking coal | Energy | 1,786.50 | 1,733.50 | -2.97% |
| Peanut | Agricultural & sideline products | 9,722.00 | 9,398.00 | -3.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
