China Commodity Futures Dominant Contract Price Chart - 27/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
22 fell and
1 remained unchanged on
27/04/2021.
The largest rises were Copper (2.27%),Zinc ingot (2.12%),Soda ash (1.92%), while the largest falls were Red dates (-2.29%),Styrene (-2.07%),Ferrosilicon (-1.85%).
| Commodity | Sectors | 04-26 | 04-27 | Change |
| Copper | Non-ferrous metals | 70,360.00 | 71,960.00 | 2.27% |
| Zinc ingot | Non-ferrous metals | 21,745.00 | 22,205.00 | 2.12% |
| Soda ash | Chemical | 1,930.00 | 1,967.00 | 1.92% |
| Stainless steel plate | Steel | 14,095.00 | 14,340.00 | 1.74% |
| Methanol | Energy | 2,420.00 | 2,453.00 | 1.36% |
| Urea | Chemical | 2,062.00 | 2,090.00 | 1.36% |
| Glass | Building materials | 2,265.00 | 2,294.00 | 1.28% |
| Iron ore | Steel | 1,137.00 | 1,150.50 | 1.19% |
| Coke | Energy | 2,654.50 | 2,685.00 | 1.15% |
| Wire Rod | Steel | 5,772.00 | 5,830.00 | 1.00% |
| Aluminum | Non-ferrous metals | 18,345.00 | 18,525.00 | 0.98% |
| Hot rolled coil | Steel | 5,704.00 | 5,747.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,649.00 | 3,676.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,440.00 | 0.68% |
| PP | Rubber & plastics | 8,461.00 | 8,501.00 | 0.47% |
| Wood pulp | Building materials | 7,172.00 | 7,204.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 3,062.00 | 3,074.00 | 0.39% |
| Ethylene glycol | Chemical | 4,601.00 | 4,618.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,750.00 | 2,760.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,493.00 | 5,508.00 | 0.27% |
| Rebar | Steel | 5,382.00 | 5,396.00 | 0.26% |
| Cotton yarn | Textile | 23,350.00 | 23,390.00 | 0.17% |
| Silver | Non-ferrous metals | 5,415.00 | 5,423.00 | 0.15% |
| Peanut | Agricultural & sideline products | 10,500.00 | 10,510.00 | 0.10% |
| PTA | Textile | 4,682.00 | 4,684.00 | 0.04% |
| LPG | Energy | 3,663.00 | 3,663.00 | 0.00% |
| Coking coal | Energy | 1,788.00 | 1,785.50 | -0.14% |
| Gold | Non-ferrous metals | 373.98 | 373.30 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,785.00 | 5,769.00 | -0.28% |
| Cotton Lint | Textile | 15,830.00 | 15,775.00 | -0.35% |
| PVC | Rubber & plastics | 8,920.00 | 8,880.00 | -0.45% |
| LLDPE | Rubber & plastics | 8,155.00 | 8,115.00 | -0.49% |
| Asphalt | Building materials | 2,890.00 | 2,872.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 6,010.00 | 5,957.00 | -0.88% |
| Fuel Oil | Energy | 2,461.00 | 2,439.00 | -0.89% |
| Apple | Agricultural & sideline products | 5,789.00 | 5,732.00 | -0.98% |
| Thermal Coal | Energy | 748.40 | 740.80 | -1.02% |
| Soybean Oil | Agricultural & sideline products | 8,628.00 | 8,540.00 | -1.02% |
| Egg | Agricultural & sideline products | 4,988.00 | 4,929.00 | -1.18% |
| Live pig | Agricultural & sideline products | 27,440.00 | 27,080.00 | -1.31% |
| Polyester staple fiber | Textile | 7,146.00 | 7,038.00 | -1.51% |
| Rapeseed oil OI | Agricultural & sideline products | 10,730.00 | 10,563.00 | -1.56% |
| Palm Oil | Agricultural & sideline products | 7,526.00 | 7,406.00 | -1.59% |
| Silicomanganese | Steel | 7,386.00 | 7,252.00 | -1.81% |
| Natural rubber | Rubber & plastics | 13,980.00 | 13,725.00 | -1.82% |
| Ferrosilicon | Steel | 7,580.00 | 7,440.00 | -1.85% |
| Styrene | Chemical | 9,176.00 | 8,986.00 | -2.07% |
| Red dates | Agricultural & sideline products | 10,040.00 | 9,810.00 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
