China Commodity Futures Dominant Contract Price Chart - 20/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
0 remained unchanged on
20/04/2021.
The largest rises were Iron ore (2.21%),Styrene (2.18%),Urea (2.15%), while the largest falls were Ethylene glycol (-1.42%),Coking coal (-1.00%),No.1 Soybean (-0.94%).
| Commodity | Sectors | 04-19 | 04-20 | Change |
| Iron ore | Steel | 1,062.00 | 1,085.50 | 2.21% |
| Styrene | Chemical | 9,127.00 | 9,326.00 | 2.18% |
| Urea | Chemical | 2,001.00 | 2,044.00 | 2.15% |
| Natural rubber | Rubber & plastics | 13,550.00 | 13,790.00 | 1.77% |
| Rapeseed meal | Agricultural & sideline products | 2,906.00 | 2,957.00 | 1.75% |
| Soda ash | Chemical | 1,940.00 | 1,972.00 | 1.65% |
| Lead ingot | Non-ferrous metals | 15,065.00 | 15,245.00 | 1.19% |
| Soybean meal | Agricultural & sideline products | 3,524.00 | 3,563.00 | 1.11% |
| Wire Rod | Steel | 5,450.00 | 5,509.00 | 1.08% |
| PTA | Textile | 4,704.00 | 4,750.00 | 0.98% |
| Copper | Non-ferrous metals | 68,720.00 | 69,370.00 | 0.95% |
| Red dates | Agricultural & sideline products | 10,200.00 | 10,290.00 | 0.88% |
| Glass | Building materials | 2,227.00 | 2,244.00 | 0.76% |
| Live pig | Agricultural & sideline products | 27,065.00 | 27,230.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,959.00 | 4,988.00 | 0.58% |
| Polyester staple fiber | Textile | 7,196.00 | 7,238.00 | 0.58% |
| Thermal Coal | Energy | 778.20 | 782.60 | 0.57% |
| Fuel Oil | Energy | 2,542.00 | 2,556.00 | 0.55% |
| Cotton yarn | Textile | 22,730.00 | 22,840.00 | 0.48% |
| Cotton Lint | Textile | 15,355.00 | 15,415.00 | 0.39% |
| Coke | Energy | 2,542.50 | 2,552.00 | 0.37% |
| Aluminum | Non-ferrous metals | 18,065.00 | 18,130.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 7,100.00 | 7,118.00 | 0.25% |
| Asphalt | Building materials | 2,978.00 | 2,984.00 | 0.20% |
| Rebar | Steel | 5,105.00 | 5,114.00 | 0.18% |
| Methanol | Energy | 2,457.00 | 2,461.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,432.00 | 0.11% |
| Stainless steel plate | Steel | 13,920.00 | 13,930.00 | 0.07% |
| Peanut | Agricultural & sideline products | 10,392.00 | 10,388.00 | -0.04% |
| Silicomanganese | Steel | 7,184.00 | 7,176.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 8,258.00 | 8,248.00 | -0.12% |
| Wood pulp | Building materials | 7,308.00 | 7,296.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,704.00 | 2,698.00 | -0.22% |
| PVC | Rubber & plastics | 8,895.00 | 8,875.00 | -0.22% |
| Hot rolled coil | Steel | 5,407.00 | 5,393.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 21,880.00 | 21,795.00 | -0.39% |
| LLDPE | Rubber & plastics | 8,360.00 | 8,325.00 | -0.42% |
| PP | Rubber & plastics | 8,588.00 | 8,552.00 | -0.42% |
| Ferrosilicon | Steel | 7,394.00 | 7,362.00 | -0.43% |
| LPG | Energy | 3,773.00 | 3,756.00 | -0.45% |
| Rapeseed | Agricultural & sideline products | 5,760.00 | 5,731.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 10,387.00 | 10,328.00 | -0.57% |
| Gold | Non-ferrous metals | 375.72 | 372.98 | -0.73% |
| Silver | Non-ferrous metals | 5,425.00 | 5,381.00 | -0.81% |
| Apple | Agricultural & sideline products | 5,709.00 | 5,659.00 | -0.88% |
| No.1 Soybean | Agricultural & sideline products | 5,874.00 | 5,819.00 | -0.94% |
| Coking coal | Energy | 1,753.50 | 1,736.00 | -1.00% |
| Ethylene glycol | Chemical | 4,795.00 | 4,727.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
