China Commodity Futures Dominant Contract Price Chart - 15/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
0 remained unchanged on
15/04/2021.
The largest rises were Fuel Oil (4.11%),Ferrosilicon (3.56%),Asphalt (2.87%), while the largest falls were Wood pulp (-1.79%),Live pig (-0.64%),Stainless steel plate (-0.50%).
| Commodity | Sectors | 04-14 | 04-15 | Change |
| Fuel Oil | Energy | 2,383.00 | 2,481.00 | 4.11% |
| Ferrosilicon | Steel | 6,688.00 | 6,926.00 | 3.56% |
| Asphalt | Building materials | 2,854.00 | 2,936.00 | 2.87% |
| Thermal Coal | Energy | 727.40 | 746.60 | 2.64% |
| Iron ore | Steel | 1,012.50 | 1,036.50 | 2.37% |
| PTA | Textile | 4,546.00 | 4,652.00 | 2.33% |
| Styrene | Chemical | 8,749.00 | 8,950.00 | 2.30% |
| Egg | Agricultural & sideline products | 4,755.00 | 4,855.00 | 2.10% |
| Polyester staple fiber | Textile | 6,996.00 | 7,132.00 | 1.94% |
| Silicomanganese | Steel | 6,848.00 | 6,974.00 | 1.84% |
| Cotton yarn | Textile | 22,240.00 | 22,620.00 | 1.71% |
| Copper | Non-ferrous metals | 66,290.00 | 67,400.00 | 1.67% |
| Cotton Lint | Textile | 14,960.00 | 15,200.00 | 1.60% |
| Ethylene glycol | Chemical | 4,704.00 | 4,778.00 | 1.57% |
| Aluminum | Non-ferrous metals | 17,825.00 | 18,060.00 | 1.32% |
| Glass | Building materials | 2,161.00 | 2,189.00 | 1.30% |
| Methanol | Energy | 2,344.00 | 2,374.00 | 1.28% |
| PP | Rubber & plastics | 8,564.00 | 8,670.00 | 1.24% |
| PVC | Rubber & plastics | 8,605.00 | 8,710.00 | 1.22% |
| No.1 Soybean | Agricultural & sideline products | 5,769.00 | 5,837.00 | 1.18% |
| LLDPE | Rubber & plastics | 8,225.00 | 8,315.00 | 1.09% |
| Corn | Agricultural & sideline products | 2,643.00 | 2,669.00 | 0.98% |
| Palm Oil | Agricultural & sideline products | 6,808.00 | 6,872.00 | 0.94% |
| Natural rubber | Rubber & plastics | 13,545.00 | 13,665.00 | 0.89% |
| Rapeseed | Agricultural & sideline products | 5,807.00 | 5,857.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 21,425.00 | 21,600.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 8,050.00 | 8,108.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 3,431.00 | 3,454.00 | 0.67% |
| Urea | Chemical | 2,023.00 | 2,036.00 | 0.64% |
| Red dates | Agricultural & sideline products | 10,180.00 | 10,245.00 | 0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 10,289.00 | 10,340.00 | 0.50% |
| LPG | Energy | 3,771.00 | 3,789.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,852.00 | 2,864.00 | 0.42% |
| Coke | Energy | 2,456.50 | 2,466.50 | 0.41% |
| Lead ingot | Non-ferrous metals | 14,850.00 | 14,885.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,295.00 | 5,303.00 | 0.15% |
| Silver | Non-ferrous metals | 5,311.00 | 5,315.00 | 0.08% |
| Peanut | Agricultural & sideline products | 10,354.00 | 10,360.00 | 0.06% |
| Hot rolled coil | Steel | 5,424.00 | 5,416.00 | -0.15% |
| Rebar | Steel | 5,131.00 | 5,123.00 | -0.16% |
| Coking coal | Energy | 1,596.50 | 1,592.50 | -0.25% |
| Soda ash | Chemical | 1,906.00 | 1,900.00 | -0.31% |
| Wire Rod | Steel | 5,461.00 | 5,441.00 | -0.37% |
| Apple | Agricultural & sideline products | 5,910.00 | 5,885.00 | -0.42% |
| Gold | Non-ferrous metals | 369.44 | 367.62 | -0.49% |
| Stainless steel plate | Steel | 13,910.00 | 13,840.00 | -0.50% |
| Live pig | Agricultural & sideline products | 27,505.00 | 27,330.00 | -0.64% |
| Wood pulp | Building materials | 7,244.00 | 7,114.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
