China Commodity Futures Dominant Contract Price Chart - 21/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
35 fell and
1 remained unchanged on
21/04/2020.
The largest rises were Silicomanganese (2.27%),LPG (1.40%),Gold (0.98%), while the largest falls were Asphalt (-5.32%),Palm Oil (-3.64%),LLDPE (-3.45%).
| Commodity | Sectors | 04-20 | 04-21 | Change |
| Silicomanganese | Steel | 7,218.00 | 7,382.00 | 2.27% |
| LPG | Energy | 3,154.00 | 3,198.00 | 1.40% |
| Gold | Non-ferrous metals | 369.76 | 373.40 | 0.98% |
| Silver | Non-ferrous metals | 3,664.00 | 3,692.00 | 0.76% |
| Ferrosilicon | Steel | 5,682.00 | 5,714.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,605.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,319.00 | 2,316.00 | -0.13% |
| Stainless steel plate | Steel | 13,200.00 | 13,180.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,070.00 | 2,060.00 | -0.48% |
| Wire Rod | Steel | 4,057.00 | 4,037.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 2,741.00 | 2,726.00 | -0.55% |
| Cotton Lint | Textile | 11,435.00 | 11,345.00 | -0.79% |
| Thermal Coal | Energy | 499.80 | 495.60 | -0.84% |
| Rapeseed | Agricultural & sideline products | 4,549.00 | 4,510.00 | -0.86% |
| Urea | Chemical | 1,558.00 | 1,541.00 | -1.09% |
| Wood pulp | Building materials | 4,578.00 | 4,528.00 | -1.09% |
| Cotton yarn | Textile | 18,760.00 | 18,510.00 | -1.33% |
| Methanol | Energy | 1,733.00 | 1,709.00 | -1.38% |
| PVC | Rubber & plastics | 5,400.00 | 5,320.00 | -1.48% |
| Hot rolled coil | Steel | 3,230.00 | 3,181.00 | -1.52% |
| Rebar | Steel | 3,379.00 | 3,326.00 | -1.57% |
| No.1 Soybean | Agricultural & sideline products | 4,668.00 | 4,593.00 | -1.61% |
| Copper | Non-ferrous metals | 42,400.00 | 41,710.00 | -1.63% |
| Egg | Agricultural & sideline products | 3,280.00 | 3,226.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 6,662.00 | 6,550.00 | -1.68% |
| Coking coal | Energy | 1,133.00 | 1,113.50 | -1.72% |
| Aluminum | Non-ferrous metals | 12,350.00 | 12,135.00 | -1.74% |
| white sugar | Agricultural & sideline products | 5,280.00 | 5,187.00 | -1.76% |
| Zinc ingot | Non-ferrous metals | 16,095.00 | 15,765.00 | -2.05% |
| Glass | Building materials | 1,260.00 | 1,234.00 | -2.06% |
| Natural rubber | Rubber & plastics | 10,120.00 | 9,905.00 | -2.12% |
| Iron ore | Steel | 619.50 | 606.00 | -2.18% |
| PTA | Textile | 3,404.00 | 3,328.00 | -2.23% |
| Coke | Energy | 1,712.50 | 1,673.50 | -2.28% |
| PP | Rubber & plastics | 6,798.00 | 6,633.00 | -2.43% |
| Soybean Oil | Agricultural & sideline products | 5,514.00 | 5,356.00 | -2.87% |
| Ethylene glycol | Chemical | 3,683.00 | 3,565.00 | -3.20% |
| Styrene | Chemical | 5,484.00 | 5,295.00 | -3.45% |
| LLDPE | Rubber & plastics | 6,080.00 | 5,870.00 | -3.45% |
| Palm Oil | Agricultural & sideline products | 4,670.00 | 4,500.00 | -3.64% |
| Asphalt | Building materials | 2,106.00 | 1,994.00 | -5.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
