China Commodity Futures Dominant Contract Price Chart - 14/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
2 remained unchanged on
14/04/2020.
The largest rises were Silver (2.33%),Wire Rod (1.54%),Gold (1.21%), while the largest falls were Methanol (-4.33%),PP (-4.12%),Styrene (-4.07%).
| Commodity | Sectors | 04-13 | 04-14 | Change |
| Silver | Non-ferrous metals | 3,687.00 | 3,773.00 | 2.33% |
| Wire Rod | Steel | 4,018.00 | 4,080.00 | 1.54% |
| Gold | Non-ferrous metals | 372.92 | 377.42 | 1.21% |
| Zinc ingot | Non-ferrous metals | 15,710.00 | 15,855.00 | 0.92% |
| Iron ore | Steel | 599.50 | 605.00 | 0.92% |
| Stainless steel plate | Steel | 12,575.00 | 12,680.00 | 0.83% |
| Corn | Agricultural & sideline products | 2,045.00 | 2,049.00 | 0.20% |
| Copper | Non-ferrous metals | 41,710.00 | 41,790.00 | 0.19% |
| Rebar | Steel | 3,388.00 | 3,393.00 | 0.15% |
| Hot rolled coil | Steel | 3,213.00 | 3,216.00 | 0.09% |
| Coking coal | Energy | 1,129.50 | 1,130.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,299.00 | 0.00% |
| Wood pulp | Building materials | 4,602.00 | 4,602.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,855.00 | 13,845.00 | -0.07% |
| LPG | Energy | 3,127.00 | 3,124.00 | -0.10% |
| Aluminum | Non-ferrous metals | 11,785.00 | 11,770.00 | -0.13% |
| Coke | Energy | 1,735.00 | 1,732.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,537.00 | 4,522.00 | -0.33% |
| Cotton yarn | Textile | 19,050.00 | 18,970.00 | -0.42% |
| Natural rubber | Rubber & plastics | 10,070.00 | 10,015.00 | -0.55% |
| Cotton Lint | Textile | 11,490.00 | 11,425.00 | -0.57% |
| Ferrosilicon | Steel | 5,562.00 | 5,520.00 | -0.76% |
| Urea | Chemical | 1,580.00 | 1,568.00 | -0.76% |
| Silicomanganese | Steel | 7,022.00 | 6,958.00 | -0.91% |
| Soybean meal | Agricultural & sideline products | 2,824.00 | 2,797.00 | -0.96% |
| Rapeseed meal | Agricultural & sideline products | 2,400.00 | 2,365.00 | -1.46% |
| Soybean Oil | Agricultural & sideline products | 5,596.00 | 5,514.00 | -1.47% |
| white sugar | Agricultural & sideline products | 5,351.00 | 5,272.00 | -1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,773.00 | 6,668.00 | -1.55% |
| Palm Oil | Agricultural & sideline products | 4,750.00 | 4,670.00 | -1.68% |
| Glass | Building materials | 1,228.00 | 1,206.00 | -1.79% |
| PTA | Textile | 3,570.00 | 3,506.00 | -1.79% |
| Thermal Coal | Energy | 491.20 | 481.20 | -2.04% |
| Ethylene glycol | Chemical | 3,622.00 | 3,539.00 | -2.29% |
| LLDPE | Rubber & plastics | 6,395.00 | 6,215.00 | -2.81% |
| Asphalt | Building materials | 2,202.00 | 2,138.00 | -2.91% |
| PVC | Rubber & plastics | 5,590.00 | 5,420.00 | -3.04% |
| Egg | Agricultural & sideline products | 3,429.00 | 3,320.00 | -3.18% |
| Styrene | Chemical | 5,646.00 | 5,416.00 | -4.07% |
| PP | Rubber & plastics | 7,164.00 | 6,869.00 | -4.12% |
| Methanol | Energy | 1,872.00 | 1,791.00 | -4.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
