China Commodity Futures Dominant Contract Price Chart - 10/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
16 fell and
3 remained unchanged on
10/05/2019.
The largest rises were No.2 Soybean (2.08%),Common wheat PM (1.97%),Iron ore (1.01%), while the largest falls were Wire Rod (-8.80%),PVC (-1.00%),Egg (-0.85%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| No.2 Soybean | Agricultural & sideline products | 2,840.00 | 2,899.00 | 2.08% |
| Common wheat PM | Agricultural & sideline products | 2,234.00 | 2,278.00 | 1.97% |
| Iron ore | Steel | 640.50 | 647.00 | 1.01% |
| Fuel Oil | Energy | 2,795.00 | 2,822.00 | 0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,265.00 | 0.80% |
| Aluminum | Non-ferrous metals | 14,000.00 | 14,105.00 | 0.75% |
| Methanol | Energy | 2,448.00 | 2,465.00 | 0.69% |
| Glass | Building materials | 1,348.00 | 1,357.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,942.00 | 6,987.00 | 0.65% |
| Thermal Coal | Energy | 598.40 | 601.80 | 0.57% |
| white sugar | Agricultural & sideline products | 5,126.00 | 5,152.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 2,657.00 | 2,670.00 | 0.49% |
| Fiberboard | Building materials | 62.00 | 62.30 | 0.48% |
| Natural rubber | Rubber & plastics | 11,760.00 | 11,815.00 | 0.47% |
| Silicomanganese | Steel | 7,142.00 | 7,170.00 | 0.39% |
| Gold | Non-ferrous metals | 286.80 | 287.85 | 0.37% |
| Ferrosilicon | Steel | 6,022.00 | 6,042.00 | 0.33% |
| Coke | Energy | 2,152.00 | 2,158.50 | 0.30% |
| Hot rolled coil | Steel | 3,663.00 | 3,673.00 | 0.27% |
| Copper | Non-ferrous metals | 47,630.00 | 47,760.00 | 0.27% |
| Rebar | Steel | 3,726.00 | 3,736.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 20,850.00 | 20,905.00 | 0.26% |
| Asphalt | Building materials | 3,502.00 | 3,510.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,448.00 | 3,454.00 | 0.17% |
| Japonica rice | Agricultural & sideline products | 2,886.00 | 2,888.00 | 0.07% |
| PTA | Textile | 5,898.00 | 5,902.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| Wood pulp | Building materials | 5,078.00 | 5,076.00 | -0.04% |
| Silver | Non-ferrous metals | 3,600.00 | 3,598.00 | -0.06% |
| PP | Rubber & plastics | 8,440.00 | 8,434.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 4,418.00 | 4,414.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 4,389.00 | 4,385.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,428.00 | 2,425.00 | -0.12% |
| Corn | Agricultural & sideline products | 1,930.00 | 1,925.00 | -0.26% |
| Coking coal | Energy | 1,360.50 | 1,356.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 5,406.00 | 5,388.00 | -0.33% |
| Cotton yarn | Textile | 24,655.00 | 24,555.00 | -0.41% |
| Cotton Lint | Textile | 15,245.00 | 15,170.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 16,285.00 | 16,175.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,085.00 | 8,030.00 | -0.68% |
| Egg | Agricultural & sideline products | 4,368.00 | 4,331.00 | -0.85% |
| PVC | Rubber & plastics | 7,015.00 | 6,945.00 | -1.00% |
| Wire Rod | Steel | 4,569.00 | 4,167.00 | -8.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
