China Commodity Futures Dominant Contract Price Chart - 29/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
21 fell and
3 remained unchanged on
29/04/2019.
The largest rises were Wire Rod (1.55%),Fiberboard (1.48%),Silicomanganese (1.25%), while the largest falls were Fuel Oil (-2.89%),Asphalt (-1.26%),Natural rubber (-1.10%).
| Commodity | Sectors | 04-26 | 04-29 | Change |
| Wire Rod | Steel | 4,261.00 | 4,327.00 | 1.55% |
| Fiberboard | Building materials | 60.90 | 61.80 | 1.48% |
| Silicomanganese | Steel | 7,196.00 | 7,286.00 | 1.25% |
| Lead ingot | Non-ferrous metals | 16,525.00 | 16,695.00 | 1.03% |
| Iron ore | Steel | 620.00 | 626.00 | 0.97% |
| Rebar | Steel | 3,733.00 | 3,760.00 | 0.72% |
| Hot rolled coil | Steel | 3,674.00 | 3,698.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 21,540.00 | 21,650.00 | 0.51% |
| Ferrosilicon | Steel | 5,966.00 | 5,996.00 | 0.50% |
| Corn | Agricultural & sideline products | 1,905.00 | 1,914.00 | 0.47% |
| Late Rice | Agricultural & sideline products | 2,389.00 | 2,399.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,446.00 | 2,456.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 2,709.00 | 2,719.00 | 0.37% |
| Japonica rice | Agricultural & sideline products | 2,880.00 | 2,890.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,175.00 | 2,181.00 | 0.28% |
| Silver | Non-ferrous metals | 3,539.00 | 3,548.00 | 0.25% |
| Coking coal | Energy | 1,351.50 | 1,354.50 | 0.22% |
| Gold | Non-ferrous metals | 281.25 | 281.85 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,564.00 | 2,568.00 | 0.16% |
| Glass | Building materials | 1,355.00 | 1,356.00 | 0.07% |
| Copper | Non-ferrous metals | 48,860.00 | 48,880.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,389.00 | 4,389.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| PP | Rubber & plastics | 8,603.00 | 8,601.00 | -0.02% |
| Coke | Energy | 2,031.00 | 2,030.50 | -0.02% |
| Egg | Agricultural & sideline products | 4,226.00 | 4,223.00 | -0.07% |
| LLDPE | Rubber & plastics | 8,300.00 | 8,290.00 | -0.12% |
| Thermal Coal | Energy | 606.60 | 605.80 | -0.13% |
| PVC | Rubber & plastics | 6,935.00 | 6,925.00 | -0.14% |
| PTA | Textile | 5,970.00 | 5,960.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,170.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,818.00 | 6,804.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,382.00 | 3,371.00 | -0.33% |
| Cotton yarn | Textile | 24,915.00 | 24,825.00 | -0.36% |
| Cotton Lint | Textile | 15,625.00 | 15,555.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 5,384.00 | 5,356.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 4,526.00 | 4,502.00 | -0.53% |
| Common wheat PM | Agricultural & sideline products | 2,160.00 | 2,148.00 | -0.56% |
| Wood pulp | Building materials | 5,316.00 | 5,284.00 | -0.60% |
| white sugar | Agricultural & sideline products | 5,252.00 | 5,211.00 | -0.78% |
| Methanol | Energy | 2,423.00 | 2,403.00 | -0.83% |
| Natural rubber | Rubber & plastics | 11,400.00 | 11,275.00 | -1.10% |
| Asphalt | Building materials | 3,646.00 | 3,600.00 | -1.26% |
| Fuel Oil | Energy | 2,975.00 | 2,889.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
