China Commodity Futures Dominant Contract Price Chart - 26/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
28 fell and
2 remained unchanged on
26/04/2019.
The largest rises were Fuel Oil (0.81%),Asphalt (0.72%),Ferrosilicon (0.71%), while the largest falls were Strong Wheat WH (-1.69%),Methanol (-1.42%),PTA (-1.35%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| Fuel Oil | Energy | 2,951.00 | 2,975.00 | 0.81% |
| Asphalt | Building materials | 3,620.00 | 3,646.00 | 0.72% |
| Ferrosilicon | Steel | 5,924.00 | 5,966.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 21,425.00 | 21,540.00 | 0.54% |
| Silver | Non-ferrous metals | 3,522.00 | 3,539.00 | 0.48% |
| Gold | Non-ferrous metals | 280.05 | 281.25 | 0.43% |
| Thermal Coal | Energy | 604.20 | 606.60 | 0.40% |
| Lead ingot | Non-ferrous metals | 16,470.00 | 16,525.00 | 0.33% |
| Coking coal | Energy | 1,348.00 | 1,351.50 | 0.26% |
| LLDPE | Rubber & plastics | 8,280.00 | 8,300.00 | 0.24% |
| Japonica rice | Agricultural & sideline products | 2,875.00 | 2,880.00 | 0.17% |
| Wire Rod | Steel | 4,254.00 | 4,261.00 | 0.16% |
| Cotton yarn | Textile | 24,875.00 | 24,915.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 4,384.00 | 4,389.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,388.00 | 2,389.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,160.00 | 2,160.00 | 0.00% |
| Silicomanganese | Steel | 7,198.00 | 7,196.00 | -0.03% |
| Glass | Building materials | 1,356.00 | 1,355.00 | -0.07% |
| Iron ore | Steel | 620.50 | 620.00 | -0.08% |
| Hot rolled coil | Steel | 3,681.00 | 3,674.00 | -0.19% |
| Aluminum | Non-ferrous metals | 14,225.00 | 14,195.00 | -0.21% |
| PVC | Rubber & plastics | 6,950.00 | 6,935.00 | -0.22% |
| Rebar | Steel | 3,744.00 | 3,733.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 2,720.00 | 2,709.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,847.00 | 6,818.00 | -0.42% |
| Corn | Agricultural & sideline products | 1,914.00 | 1,905.00 | -0.47% |
| Cotton Lint | Textile | 15,700.00 | 15,625.00 | -0.48% |
| PP | Rubber & plastics | 8,647.00 | 8,603.00 | -0.51% |
| Copper | Non-ferrous metals | 49,200.00 | 48,860.00 | -0.69% |
| Natural rubber | Rubber & plastics | 11,485.00 | 11,400.00 | -0.74% |
| Wood pulp | Building materials | 5,356.00 | 5,316.00 | -0.75% |
| Blockboard | Building materials | 152.60 | 151.40 | -0.79% |
| Coke | Energy | 2,048.00 | 2,031.00 | -0.83% |
| No.1 Soybean | Agricultural & sideline products | 3,412.00 | 3,382.00 | -0.88% |
| Soybean meal | Agricultural & sideline products | 2,587.00 | 2,564.00 | -0.89% |
| Egg | Agricultural & sideline products | 4,274.00 | 4,226.00 | -1.12% |
| white sugar | Agricultural & sideline products | 5,312.00 | 5,252.00 | -1.13% |
| Palm Oil | Agricultural & sideline products | 4,578.00 | 4,526.00 | -1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,201.00 | 2,175.00 | -1.18% |
| Soybean Oil | Agricultural & sideline products | 5,452.00 | 5,384.00 | -1.25% |
| Fiberboard | Building materials | 61.70 | 60.90 | -1.30% |
| PTA | Textile | 6,052.00 | 5,970.00 | -1.35% |
| Methanol | Energy | 2,458.00 | 2,423.00 | -1.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,488.00 | 2,446.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
