China Commodity Futures Dominant Contract Price Chart - 05/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
32 fell and
5 remained unchanged on
05/07/2018.
The largest rises were Methanol (0.88%),Asphalt (0.25%),Strong Wheat WH (0.08%), while the largest falls were Zinc ingot (-3.89%),Copper (-2.30%),Cotton Lint (-1.93%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| Methanol | Energy | 2,853.00 | 2,878.00 | 0.88% |
| Asphalt | Building materials | 3,208.00 | 3,216.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,553.00 | 2,555.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,637.00 | 2,639.00 | 0.08% |
| Blockboard | Building materials | 143.40 | 143.50 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,659.00 | 6,663.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,659.00 | 3,659.00 | 0.00% |
| Gold | Non-ferrous metals | 272.90 | 272.85 | -0.02% |
| Egg | Agricultural & sideline products | 4,134.00 | 4,131.00 | -0.07% |
| Rapeseed | Agricultural & sideline products | 5,393.00 | 5,389.00 | -0.07% |
| Silver | Non-ferrous metals | 3,751.00 | 3,745.00 | -0.16% |
| Rebar | Steel | 3,784.00 | 3,774.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,785.00 | 1,780.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,592.00 | 5,574.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 4,838.00 | 4,820.00 | -0.37% |
| PTA | Textile | 5,878.00 | 5,856.00 | -0.37% |
| Glass | Building materials | 1,467.00 | 1,460.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,553.00 | 2,540.00 | -0.51% |
| Aluminum | Non-ferrous metals | 14,095.00 | 14,020.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,476.00 | 3,455.00 | -0.60% |
| LLDPE | Rubber & plastics | 9,255.00 | 9,195.00 | -0.65% |
| Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,483.00 | -0.72% |
| Hot rolled coil | Steel | 3,887.00 | 3,859.00 | -0.72% |
| Natural rubber | Rubber & plastics | 10,425.00 | 10,340.00 | -0.82% |
| Ferrosilicon | Steel | 6,758.00 | 6,698.00 | -0.89% |
| PP | Rubber & plastics | 9,253.00 | 9,168.00 | -0.92% |
| Thermal Coal | Energy | 642.20 | 636.00 | -0.97% |
| Silicomanganese | Steel | 7,862.00 | 7,786.00 | -0.97% |
| white sugar | Agricultural & sideline products | 5,046.00 | 4,997.00 | -0.97% |
| Soybean meal | Agricultural & sideline products | 3,212.00 | 3,180.00 | -1.00% |
| PVC | Rubber & plastics | 6,905.00 | 6,820.00 | -1.23% |
| Cotton yarn | Textile | 24,750.00 | 24,410.00 | -1.37% |
| Coke | Energy | 2,039.50 | 2,010.00 | -1.45% |
| Lead ingot | Non-ferrous metals | 19,990.00 | 19,690.00 | -1.50% |
| Iron ore | Steel | 462.50 | 455.50 | -1.51% |
| Coking coal | Energy | 1,163.50 | 1,143.50 | -1.72% |
| Cotton Lint | Textile | 16,590.00 | 16,270.00 | -1.93% |
| Copper | Non-ferrous metals | 50,770.00 | 49,600.00 | -2.30% |
| Zinc ingot | Non-ferrous metals | 22,730.00 | 21,845.00 | -3.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
