China Commodity Futures Dominant Contract Price Chart - 04/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
04/07/2018.
The largest rises were Early indica rice RI (1.46%),Rebar (0.96%),Methanol (0.85%), while the largest falls were Zinc ingot (-1.64%),Silicomanganese (-1.43%),Ferrosilicon (-1.29%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,465.00 | 2,501.00 | 1.46% |
| Rebar | Steel | 3,748.00 | 3,784.00 | 0.96% |
| Methanol | Energy | 2,829.00 | 2,853.00 | 0.85% |
| Glass | Building materials | 1,455.00 | 1,467.00 | 0.82% |
| Thermal Coal | Energy | 637.00 | 642.20 | 0.82% |
| Hot rolled coil | Steel | 3,858.00 | 3,887.00 | 0.75% |
| Late Rice | Agricultural & sideline products | 2,619.00 | 2,637.00 | 0.69% |
| Coke | Energy | 2,027.00 | 2,039.50 | 0.62% |
| Silver | Non-ferrous metals | 3,736.00 | 3,751.00 | 0.40% |
| Aluminum | Non-ferrous metals | 14,055.00 | 14,095.00 | 0.28% |
| Gold | Non-ferrous metals | 272.15 | 272.90 | 0.28% |
| Asphalt | Building materials | 3,200.00 | 3,208.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,037.00 | 5,046.00 | 0.18% |
| LLDPE | Rubber & plastics | 9,245.00 | 9,255.00 | 0.11% |
| PP | Rubber & plastics | 9,246.00 | 9,253.00 | 0.08% |
| Corn | Agricultural & sideline products | 1,784.00 | 1,785.00 | 0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 6,657.00 | 6,659.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,553.00 | 2,553.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Blockboard | Building materials | 143.40 | 143.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,594.00 | 5,592.00 | -0.04% |
| Common wheat PM | Agricultural & sideline products | 2,445.00 | 2,444.00 | -0.04% |
| Coking coal | Energy | 1,164.00 | 1,163.50 | -0.04% |
| Cotton yarn | Textile | 24,765.00 | 24,750.00 | -0.06% |
| PTA | Textile | 5,882.00 | 5,878.00 | -0.07% |
| Cotton Lint | Textile | 16,610.00 | 16,590.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,212.00 | -0.16% |
| PVC | Rubber & plastics | 6,925.00 | 6,905.00 | -0.29% |
| Iron ore | Steel | 464.00 | 462.50 | -0.32% |
| Rapeseed | Agricultural & sideline products | 5,419.00 | 5,393.00 | -0.48% |
| Egg | Agricultural & sideline products | 4,155.00 | 4,134.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 4,864.00 | 4,838.00 | -0.53% |
| Natural rubber | Rubber & plastics | 10,485.00 | 10,425.00 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,569.00 | 2,553.00 | -0.62% |
| No.2 Soybean | Agricultural & sideline products | 3,498.00 | 3,476.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 20,145.00 | 19,990.00 | -0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,694.00 | 3,659.00 | -0.95% |
| Copper | Non-ferrous metals | 51,330.00 | 50,770.00 | -1.09% |
| Ferrosilicon | Steel | 6,846.00 | 6,758.00 | -1.29% |
| Silicomanganese | Steel | 7,976.00 | 7,862.00 | -1.43% |
| Zinc ingot | Non-ferrous metals | 23,110.00 | 22,730.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
