China Commodity Futures Dominant Contract Price Chart - 25/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
12 fell and
5 remained unchanged on
25/06/2018.
The largest rises were Iron ore (2.09%),Coking coal (1.95%),Ferrosilicon (1.60%), while the largest falls were Blockboard (-1.46%),PVC (-0.59%),Rebar (-0.58%).
| Commodity | Sectors | 06-22 | 06-25 | Change |
| Iron ore | Steel | 455.00 | 464.50 | 2.09% |
| Coking coal | Energy | 1,178.00 | 1,201.00 | 1.95% |
| Ferrosilicon | Steel | 6,512.00 | 6,616.00 | 1.60% |
| Cotton Lint | Textile | 16,925.00 | 17,080.00 | 0.92% |
| white sugar | Agricultural & sideline products | 5,115.00 | 5,161.00 | 0.90% |
| Natural rubber | Rubber & plastics | 10,400.00 | 10,480.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,597.00 | 3,624.00 | 0.75% |
| PTA | Textile | 5,582.00 | 5,622.00 | 0.72% |
| No.2 Soybean | Agricultural & sideline products | 3,362.00 | 3,385.00 | 0.68% |
| Palm Oil | Agricultural & sideline products | 4,702.00 | 4,732.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 2,975.00 | 2,993.00 | 0.61% |
| Cotton yarn | Textile | 25,020.00 | 25,170.00 | 0.60% |
| Methanol | Energy | 2,735.00 | 2,751.00 | 0.59% |
| Egg | Agricultural & sideline products | 4,193.00 | 4,215.00 | 0.52% |
| Asphalt | Building materials | 3,056.00 | 3,072.00 | 0.52% |
| Late Rice | Agricultural & sideline products | 2,668.00 | 2,679.00 | 0.41% |
| Gold | Non-ferrous metals | 270.05 | 271.15 | 0.41% |
| Silver | Non-ferrous metals | 3,739.00 | 3,754.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,765.00 | 1,772.00 | 0.40% |
| Soybean Oil | Agricultural & sideline products | 5,490.00 | 5,508.00 | 0.33% |
| Silicomanganese | Steel | 8,076.00 | 8,102.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,950.00 | 8,975.00 | 0.28% |
| Copper | Non-ferrous metals | 51,730.00 | 51,860.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,480.00 | 6,493.00 | 0.20% |
| Thermal Coal | Energy | 642.20 | 643.40 | 0.19% |
| Rapeseed | Agricultural & sideline products | 5,580.00 | 5,587.00 | 0.13% |
| PP | Rubber & plastics | 9,007.00 | 9,012.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,400.00 | 2,399.00 | -0.04% |
| Glass | Building materials | 1,451.00 | 1,450.00 | -0.07% |
| Aluminum | Non-ferrous metals | 14,205.00 | 14,185.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,490.00 | 2,486.00 | -0.16% |
| Hot rolled coil | Steel | 3,867.00 | 3,858.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 22,965.00 | 22,885.00 | -0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,578.00 | 2,567.00 | -0.43% |
| Coke | Energy | 2,117.50 | 2,107.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 19,755.00 | 19,655.00 | -0.51% |
| Rebar | Steel | 3,763.00 | 3,741.00 | -0.58% |
| PVC | Rubber & plastics | 6,830.00 | 6,790.00 | -0.59% |
| Blockboard | Building materials | 143.60 | 141.50 | -1.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
