China Commodity Futures Dominant Contract Price Chart - 22/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
27 fell and
6 remained unchanged on
22/06/2018.
The largest rises were Rapeseed (1.84%),Blockboard (1.70%),Ferrosilicon (1.18%), while the largest falls were Coking coal (-2.48%),Rapeseed meal (-1.88%),Zinc ingot (-1.80%).
| Commodity | Sectors | 06-21 | 06-22 | Change |
| Rapeseed | Agricultural & sideline products | 5,479.00 | 5,580.00 | 1.84% |
| Blockboard | Building materials | 141.20 | 143.60 | 1.70% |
| Ferrosilicon | Steel | 6,436.00 | 6,512.00 | 1.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,564.00 | 2,578.00 | 0.55% |
| Silver | Non-ferrous metals | 3,726.00 | 3,739.00 | 0.35% |
| Natural rubber | Rubber & plastics | 10,365.00 | 10,400.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 4,690.00 | 4,702.00 | 0.26% |
| Aluminum | Non-ferrous metals | 14,180.00 | 14,205.00 | 0.18% |
| Cotton Lint | Textile | 16,905.00 | 16,925.00 | 0.12% |
| Cotton yarn | Textile | 24,995.00 | 25,020.00 | 0.10% |
| Gold | Non-ferrous metals | 269.85 | 270.05 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Copper | Non-ferrous metals | 51,730.00 | 51,730.00 | 0.00% |
| Iron ore | Steel | 455.50 | 455.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 5,498.00 | 5,490.00 | -0.15% |
| Silicomanganese | Steel | 8,088.00 | 8,076.00 | -0.15% |
| PTA | Textile | 5,594.00 | 5,582.00 | -0.21% |
| Late Rice | Agricultural & sideline products | 2,674.00 | 2,668.00 | -0.22% |
| white sugar | Agricultural & sideline products | 5,127.00 | 5,115.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,770.00 | 1,765.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,490.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,214.00 | 4,193.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 6,513.00 | 6,480.00 | -0.51% |
| Thermal Coal | Energy | 647.20 | 642.20 | -0.77% |
| Hot rolled coil | Steel | 3,899.00 | 3,867.00 | -0.82% |
| Asphalt | Building materials | 3,082.00 | 3,056.00 | -0.84% |
| PVC | Rubber & plastics | 6,890.00 | 6,830.00 | -0.87% |
| Lead ingot | Non-ferrous metals | 19,955.00 | 19,755.00 | -1.00% |
| No.1 Soybean | Agricultural & sideline products | 3,634.00 | 3,597.00 | -1.02% |
| Glass | Building materials | 1,466.00 | 1,451.00 | -1.02% |
| PP | Rubber & plastics | 9,105.00 | 9,007.00 | -1.08% |
| Coke | Energy | 2,141.50 | 2,117.50 | -1.12% |
| Rebar | Steel | 3,808.00 | 3,763.00 | -1.18% |
| Methanol | Energy | 2,773.00 | 2,735.00 | -1.37% |
| LLDPE | Rubber & plastics | 9,075.00 | 8,950.00 | -1.38% |
| No.2 Soybean | Agricultural & sideline products | 3,418.00 | 3,362.00 | -1.64% |
| Soybean meal | Agricultural & sideline products | 3,027.00 | 2,975.00 | -1.72% |
| Zinc ingot | Non-ferrous metals | 23,385.00 | 22,965.00 | -1.80% |
| Rapeseed meal | Agricultural & sideline products | 2,446.00 | 2,400.00 | -1.88% |
| Coking coal | Energy | 1,208.00 | 1,178.00 | -2.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
