China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
24 fell and
0 remained unchanged on
//.
The largest rises were Gold (0.45%), while the largest falls were white sugar (-3.57%),Copper (-1.37%),Natural rubber (-0.91%).
| Commodity | Sectors | Change | ||
| white sugar | Agricultural & sideline products | 7,025.00 | 6,774.00 | -3.57% |
| Copper | Non-ferrous metals | 66,490.00 | 65,580.00 | -1.37% |
| Natural rubber | Rubber & plastics | 33,605.00 | 33,300.00 | -0.91% |
| Palm Oil | Agricultural & sideline products | 8,946.00 | 8,866.00 | -0.89% |
| Soybean meal | Agricultural & sideline products | 3,326.00 | 3,297.00 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 10,348.00 | 10,270.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,677.00 | 4,647.00 | -0.64% |
| Strong Wheat | Agricultural & sideline products | 2,735.00 | 2,718.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 16,925.00 | 16,820.00 | -0.62% |
| Coke | Energy | 2,234.00 | 2,221.00 | -0.58% |
| Wire Rod | Steel | 4,693.00 | 4,666.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,389.00 | -0.54% |
| No.2 Soybean | Agricultural & sideline products | 5,172.00 | 5,146.00 | -0.50% |
| Rapeseed oil | Agricultural & sideline products | 10,456.00 | 10,406.00 | -0.48% |
| Gold | Non-ferrous metals | 378.61 | 380.33 | 0.45% |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,390.00 | -0.43% |
| Aluminum | Non-ferrous metals | 17,385.00 | 17,320.00 | -0.37% |
| LLDPE | Rubber & plastics | 10,805.00 | 10,765.00 | -0.37% |
| Early indica rice | Agricultural & sideline products | 2,584.00 | 2,575.00 | -0.35% |
| Cotton Lint | Textile | 21,970.00 | 21,895.00 | -0.34% |
| PVC | Rubber & plastics | 7,820.00 | 7,795.00 | -0.32% |
| Rebar | Steel | 4,781.00 | 4,769.00 | -0.25% |
| PTA | Textile | 10,164.00 | 10,140.00 | -0.24% |
| Hard Wheat | Agricultural & sideline products | 2,156.00 | 2,153.00 | -0.14% |
| Fuel Oil | Energy | 4,900.00 | 4,894.00 | -0.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
