China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
22 fell and
0 remained unchanged on
//.
The largest rises were Gold (1.55%),Coke (0.63%),Strong Wheat (0.15%), while the largest falls were Natural rubber (-1.82%),No.2 Soybean (-1.74%),No.1 Soybean (-1.55%).
| Commodity | Sectors | Change | ||
| Natural rubber | Rubber & plastics | 33,260.00 | 32,655.00 | -1.82% |
| No.2 Soybean | Agricultural & sideline products | 5,159.00 | 5,069.00 | -1.74% |
| No.1 Soybean | Agricultural & sideline products | 4,772.00 | 4,698.00 | -1.55% |
| Gold | Non-ferrous metals | 389.21 | 395.24 | 1.55% |
| Palm Oil | Agricultural & sideline products | 9,052.00 | 8,916.00 | -1.50% |
| Soybean Oil | Agricultural & sideline products | 10,488.00 | 10,358.00 | -1.24% |
| Wire Rod | Steel | 4,737.00 | 4,679.00 | -1.22% |
| Soybean meal | Agricultural & sideline products | 3,416.00 | 3,375.00 | -1.20% |
| Zinc ingot | Non-ferrous metals | 17,020.00 | 16,825.00 | -1.15% |
| white sugar | Agricultural & sideline products | 7,024.00 | 6,946.00 | -1.11% |
| Copper | Non-ferrous metals | 67,500.00 | 66,780.00 | -1.07% |
| Lead ingot | Non-ferrous metals | 16,605.00 | 16,435.00 | -1.02% |
| Rapeseed oil | Agricultural & sideline products | 10,578.00 | 10,488.00 | -0.85% |
| LLDPE | Rubber & plastics | 10,790.00 | 10,715.00 | -0.70% |
| Aluminum | Non-ferrous metals | 17,385.00 | 17,275.00 | -0.63% |
| Coke | Energy | 2,221.00 | 2,235.00 | 0.63% |
| Cotton Lint | Textile | 21,680.00 | 21,550.00 | -0.60% |
| Fuel Oil | Energy | 4,911.00 | 4,885.00 | -0.53% |
| PVC | Rubber & plastics | 7,835.00 | 7,795.00 | -0.51% |
| Early indica rice | Agricultural & sideline products | 2,604.00 | 2,592.00 | -0.46% |
| Rebar | Steel | 4,812.00 | 4,791.00 | -0.44% |
| Hard Wheat | Agricultural & sideline products | 2,161.00 | 2,153.00 | -0.37% |
| PTA | Textile | 9,970.00 | 9,938.00 | -0.32% |
| Strong Wheat | Agricultural & sideline products | 2,717.00 | 2,721.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,404.00 | -0.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
