China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31st week(8.5-8.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 14 fell and 3 remained unchanged on 31st week8.5-8.9. The largest rises were Natural rubber (6.08%),Coking coal (3.33%),Copper (2.85%), while the largest falls were No.2 Soybean (-1.61%),Palm Oil (-1.39%),LLDPE (-0.92%).

Commodity	Sectors	08-05	08-09	Change
Natural rubber	Rubber & plastics	18,180.00	19,285.00	6.08%
Coking coal	Energy	1,082.00	1,118.00	3.33%
Copper	Non-ferrous metals	50,130.00	51,560.00	2.85%
Coke	Energy	1,487.00	1,520.00	2.22%
Lead ingot	Non-ferrous metals	13,905.00	14,165.00	1.87%
Soybean meal	Agricultural & sideline products	3,129.00	3,187.00	1.85%
Rebar	Steel	3,682.00	3,739.00	1.55%
Rapeseed	Agricultural & sideline products	5,131.00	5,202.00	1.38%
Silver	Non-ferrous metals	3,990.00	4,042.00	1.30%
Zinc ingot	Non-ferrous metals	14,590.00	14,730.00	0.96%
Aluminum	Non-ferrous metals	14,255.00	14,325.00	0.49%
white sugar	Agricultural & sideline products	4,957.00	4,973.00	0.32%
PTA	Textile	7,992.00	8,000.00	0.10%
Fuel Oil	Energy	4,600.00	4,600.00	0.00%
Wire Rod	Steel	3,626.00	3,626.00	0.00%
PVC	Rubber & plastics	6,790.00	6,790.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,733.00	2,732.00	-0.04%
Early indica rice RI	Agricultural & sideline products	2,475.00	2,473.00	-0.08%
Common wheat PM	Agricultural & sideline products	2,503.00	2,500.00	-0.12%
Cotton Lint	Textile	19,820.00	19,785.00	-0.18%
	Energy	2,760.00	2,753.00	-0.25%
Corn	Agricultural & sideline products	2,328.00	2,320.00	-0.34%
No.1 Soybean	Agricultural & sideline products	4,392.00	4,371.00	-0.48%
Gold	Non-ferrous metals	262.00	260.65	-0.52%
Rapeseed oil OI	Agricultural & sideline products	7,558.00	7,516.00	-0.56%
Rapeseed meal	Agricultural & sideline products	2,256.00	2,242.00	-0.62%
Soybean Oil	Agricultural & sideline products	7,008.00	6,946.00	-0.88%
LLDPE	Rubber & plastics	10,885.00	10,785.00	-0.92%
Palm Oil	Agricultural & sideline products	5,454.00	5,378.00	-1.39%
No.2 Soybean	Agricultural & sideline products	4,025.00	3,960.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days