China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/04/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 14 fell and 0 remained unchanged on 24/04/2013. The largest rises were Fuel Oil (4.99%),Copper (1.67%),Natural rubber (1.16%), while the largest falls were No.2 Soybean (-1.85%),Rapeseed meal (-1.75%),Common wheat PM (-1.68%).

Commodity	Sectors	04-23	04-24	Change
Fuel Oil	Energy	4,830.00	5,071.00	4.99%
Copper	Non-ferrous metals	49,130.00	49,950.00	1.67%
Natural rubber	Rubber & plastics	18,570.00	18,785.00	1.16%
Lead ingot	Non-ferrous metals	13,680.00	13,805.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	9,612.00	9,692.00	0.83%
Gold	Non-ferrous metals	284.49	285.70	0.43%
Zinc ingot	Non-ferrous metals	14,495.00	14,555.00	0.41%
PVC	Rubber & plastics	6,475.00	6,500.00	0.39%
LLDPE	Rubber & plastics	9,715.00	9,750.00	0.36%
Rapeseed oil	Agricultural & sideline products	9,686.00	9,712.00	0.27%
Early indica rice RI	Agricultural & sideline products	2,610.00	2,615.00	0.19%
Coking coal	Energy	1,139.00	1,141.00	0.18%
Aluminum	Non-ferrous metals	14,535.00	14,560.00	0.17%
Corn	Agricultural & sideline products	2,369.00	2,373.00	0.17%
Strong Wheat	Agricultural & sideline products	2,452.00	2,456.00	0.16%
Strong Wheat WH	Agricultural & sideline products	2,525.00	2,529.00	0.16%
	Energy	2,774.00	2,777.00	0.11%
Rebar	Steel	3,616.00	3,617.00	0.03%
Wire Rod	Steel	3,714.00	3,715.00	0.03%
Early indica rice	Agricultural & sideline products	2,412.00	2,411.00	-0.04%
Cotton Lint	Textile	19,900.00	19,890.00	-0.05%
Silver	Non-ferrous metals	4,653.00	4,648.00	-0.11%
Rapeseed	Agricultural & sideline products	5,262.00	5,254.00	-0.15%
Coke	Energy	1,507.00	1,503.00	-0.27%
Palm Oil	Agricultural & sideline products	5,998.00	5,976.00	-0.37%
PTA	Textile	7,678.00	7,644.00	-0.44%
No.1 Soybean	Agricultural & sideline products	4,786.00	4,761.00	-0.52%
Soybean meal	Agricultural & sideline products	3,144.00	3,123.00	-0.67%
Soybean Oil	Agricultural & sideline products	7,412.00	7,360.00	-0.70%
white sugar	Agricultural & sideline products	5,177.00	5,132.00	-0.87%
Common wheat PM	Agricultural & sideline products	2,378.00	2,338.00	-1.68%
Rapeseed meal	Agricultural & sideline products	2,398.00	2,356.00	-1.75%
No.2 Soybean	Agricultural & sideline products	4,154.00	4,077.00	-1.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days