China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/04/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 20 fell and 2 remained unchanged on 02/04/2013. The largest rises were Coke (1.08%),PTA (0.78%),Lead ingot (0.56%), while the largest falls were Natural rubber (-1.45%), (-0.59%),Coking coal (-0.49%).

Commodity	Sectors	04-01	04-02	Change
Coke	Energy	1,571.00	1,588.00	1.08%
PTA	Textile	7,688.00	7,748.00	0.78%
Lead ingot	Non-ferrous metals	14,270.00	14,350.00	0.56%
Wire Rod	Steel	3,838.00	3,855.00	0.44%
Copper	Non-ferrous metals	54,040.00	54,270.00	0.43%
Cotton Lint	Textile	20,245.00	20,280.00	0.17%
Aluminum	Non-ferrous metals	14,545.00	14,570.00	0.17%
Zinc ingot	Non-ferrous metals	14,640.00	14,665.00	0.17%
Gold	Non-ferrous metals	323.69	324.11	0.13%
Strong Wheat WH	Agricultural & sideline products	2,544.00	2,545.00	0.04%
white sugar	Agricultural & sideline products	5,320.00	5,322.00	0.04%
Common wheat PM	Agricultural & sideline products	2,380.00	2,380.00	0.00%
Fuel Oil	Energy	5,124.00	5,124.00	0.00%
LLDPE	Rubber & plastics	10,245.00	10,240.00	-0.05%
Rapeseed	Agricultural & sideline products	5,258.00	5,250.00	-0.15%
Palm Oil	Agricultural & sideline products	6,172.00	6,162.00	-0.16%
Soybean Oil	Agricultural & sideline products	7,860.00	7,846.00	-0.18%
Early indica rice RI	Agricultural & sideline products	2,702.00	2,696.00	-0.22%
Rebar	Steel	3,747.00	3,738.00	-0.24%
Rapeseed oil	Agricultural & sideline products	9,958.00	9,934.00	-0.24%
Soybean meal	Agricultural & sideline products	3,208.00	3,200.00	-0.25%
Rapeseed meal	Agricultural & sideline products	2,342.00	2,336.00	-0.26%
Strong Wheat	Agricultural & sideline products	2,494.00	2,487.00	-0.28%
No.1 Soybean	Agricultural & sideline products	4,791.00	4,777.00	-0.29%
PVC	Rubber & plastics	6,565.00	6,545.00	-0.30%
Silver	Non-ferrous metals	5,784.00	5,766.00	-0.31%
Corn	Agricultural & sideline products	2,447.00	2,439.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	9,680.00	9,646.00	-0.35%
No.2 Soybean	Agricultural & sideline products	4,412.00	4,396.00	-0.36%
Early indica rice	Agricultural & sideline products	2,581.00	2,571.00	-0.39%
Coking coal	Energy	1,215.00	1,209.00	-0.49%
	Energy	2,882.00	2,865.00	-0.59%
Natural rubber	Rubber & plastics	21,740.00	21,425.00	-1.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days