China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/11/2012

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 9 fell and 3 remained unchanged on 15/11/2012. The largest rises were Soybean Oil (1.33%),Natural rubber (1.32%),Palm Oil (1.22%), while the largest falls were Rapeseed oil (-0.71%),Soybean meal (-0.50%),No.1 Soybean (-0.42%).

Commodity	Sectors	11-14	11-15	Change
Soybean Oil	Agricultural & sideline products	8,394.00	8,506.00	1.33%
Natural rubber	Rubber & plastics	23,855.00	24,170.00	1.32%
Palm Oil	Agricultural & sideline products	6,702.00	6,784.00	1.22%
PTA	Textile	7,464.00	7,534.00	0.94%
Rapeseed oil OI	Agricultural & sideline products	9,676.00	9,750.00	0.76%
white sugar	Agricultural & sideline products	5,285.00	5,325.00	0.76%
	Energy	2,703.00	2,721.00	0.67%
Early indica rice RI	Agricultural & sideline products	2,740.00	2,758.00	0.66%
Early indica rice	Agricultural & sideline products	2,644.00	2,660.00	0.61%
Cotton Lint	Textile	19,085.00	19,165.00	0.42%
Coke	Energy	1,566.00	1,572.00	0.38%
Strong Wheat WH	Agricultural & sideline products	2,613.00	2,622.00	0.34%
Corn	Agricultural & sideline products	2,403.00	2,411.00	0.33%
Aluminum	Non-ferrous metals	15,310.00	15,360.00	0.33%
Rebar	Steel	3,640.00	3,649.00	0.25%
LLDPE	Rubber & plastics	9,880.00	9,900.00	0.20%
PVC	Rubber & plastics	6,470.00	6,480.00	0.15%
Zinc ingot	Non-ferrous metals	15,070.00	15,090.00	0.13%
Strong Wheat	Agricultural & sideline products	2,496.00	2,499.00	0.12%
Common wheat PM	Agricultural & sideline products	2,350.00	2,350.00	0.00%
Hard Wheat	Agricultural & sideline products	2,321.00	2,321.00	0.00%
Wire Rod	Steel	3,770.00	3,770.00	0.00%
Silver	Non-ferrous metals	6,792.00	6,788.00	-0.06%
Lead ingot	Non-ferrous metals	15,380.00	15,365.00	-0.10%
Fuel Oil	Energy	4,944.00	4,938.00	-0.12%
Copper	Non-ferrous metals	55,890.00	55,820.00	-0.13%
Gold	Non-ferrous metals	352.33	351.53	-0.23%
No.2 Soybean	Agricultural & sideline products	4,661.00	4,644.00	-0.36%
No.1 Soybean	Agricultural & sideline products	4,759.00	4,739.00	-0.42%
Soybean meal	Agricultural & sideline products	3,198.00	3,182.00	-0.50%
Rapeseed oil	Agricultural & sideline products	9,618.00	9,550.00	-0.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days