China Commodity Futures Dominant Contract Price Chart - 12st week(3.19-3.23) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
27 fell and
4 remained unchanged on
12st week(3.19-3.23).
The largest rises were Japonica rice (3.65%),Cotton Lint (3.41%),Soybean Oil (2.96%), while the largest falls were Glass (-7.09%),Natural rubber (-6.75%),Hot rolled coil (-5.99%).
| Commodity | Sectors | 03-19 | 03-23 | Change |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,209.00 | 3.65% |
| Cotton Lint | Textile | 14,945.00 | 15,455.00 | 3.41% |
| Soybean Oil | Agricultural & sideline products | 5,674.00 | 5,842.00 | 2.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,380.00 | 6,544.00 | 2.57% |
| Asphalt | Building materials | 2,736.00 | 2,784.00 | 1.75% |
| Late Rice | Agricultural & sideline products | 3,039.00 | 3,089.00 | 1.65% |
| Gold | Non-ferrous metals | 270.60 | 275.05 | 1.64% |
| Soybean meal | Agricultural & sideline products | 3,011.00 | 3,048.00 | 1.23% |
| Silver | Non-ferrous metals | 3,644.00 | 3,683.00 | 1.07% |
| No.1 Soybean | Agricultural & sideline products | 3,713.00 | 3,749.00 | 0.97% |
| Lead ingot | Non-ferrous metals | 18,460.00 | 18,560.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,094.00 | 5,118.00 | 0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Methanol | Energy | 2,755.00 | 2,752.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,575.00 | 2,572.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,501.00 | 2,497.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,249.00 | -0.44% |
| No.2 Soybean | Agricultural & sideline products | 3,407.00 | 3,389.00 | -0.53% |
| Ferrosilicon | Steel | 6,140.00 | 6,088.00 | -0.85% |
| white sugar | Agricultural & sideline products | 5,721.00 | 5,665.00 | -0.98% |
| PVC | Rubber & plastics | 6,300.00 | 6,235.00 | -1.03% |
| Corn | Agricultural & sideline products | 1,767.00 | 1,745.00 | -1.25% |
| PTA | Textile | 5,564.00 | 5,492.00 | -1.29% |
| Zinc ingot | Non-ferrous metals | 24,920.00 | 24,590.00 | -1.32% |
| Aluminum | Non-ferrous metals | 14,000.00 | 13,790.00 | -1.50% |
| Egg | Agricultural & sideline products | 3,478.00 | 3,411.00 | -1.93% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,140.00 | -2.14% |
| PP | Rubber & plastics | 8,771.00 | 8,545.00 | -2.58% |
| Copper | Non-ferrous metals | 51,590.00 | 50,260.00 | -2.58% |
| Coking coal | Energy | 1,282.00 | 1,237.50 | -3.47% |
| Coke | Energy | 1,961.00 | 1,891.50 | -3.54% |
| Silicomanganese | Steel | 7,634.00 | 7,320.00 | -4.11% |
| Thermal Coal | Energy | 603.40 | 576.60 | -4.44% |
| Blockboard | Building materials | 139.85 | 133.45 | -4.58% |
| Iron ore | Steel | 470.50 | 447.50 | -4.89% |
| Wire Rod | Steel | 3,287.00 | 3,121.00 | -5.05% |
| Rebar | Steel | 3,675.00 | 3,460.00 | -5.85% |
| Hot rolled coil | Steel | 3,825.00 | 3,596.00 | -5.99% |
| Natural rubber | Rubber & plastics | 12,520.00 | 11,675.00 | -6.75% |
| Glass | Building materials | 1,480.00 | 1,375.00 | -7.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
