SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10st week(3.5-3.9) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 33 fell and 6 remained unchanged on 10st week(3.5-3.9). The largest rises were Late Rice (12.24%),Rapeseed (1.80%),Blockboard (0.49%), while the largest falls were Iron ore (-7.08%),Rebar (-6.08%),Coke (-5.93%).
Commodity Sectors 03-05 03-09 Change
Late Rice Agricultural & sideline products 3,071.00 3,447.00 12.24%
Rapeseed Agricultural & sideline products 5,289.00 5,384.00 1.80%
Blockboard Building materials 133.30 133.95 0.49%
Methanol Energy 2,675.00 2,687.00 0.45%
Early indica rice RI Agricultural & sideline products 2,792.00 2,792.00 0.00%
Common wheat PM Agricultural & sideline products 2,520.00 2,520.00 0.00%
Fuel Oil Energy 4,317.00 4,317.00 0.00%
Japonica rice Agricultural & sideline products 3,096.00 3,096.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Wire Rod Steel 3,121.00 3,121.00 0.00%
Gold Non-ferrous metals 273.35 273.10 -0.09%
Silver Non-ferrous metals 3,695.00 3,689.00 -0.16%
Soybean meal Agricultural & sideline products 3,123.00 3,115.00 -0.26%
No.2 Soybean Agricultural & sideline products 3,366.00 3,351.00 -0.45%
No.1 Soybean Agricultural & sideline products 3,692.00 3,671.00 -0.57%
Cotton Lint Textile 15,305.00 15,215.00 -0.59%
Rapeseed meal Agricultural & sideline products 2,574.00 2,548.00 -1.01%
Aluminum Non-ferrous metals 14,350.00 14,205.00 -1.01%
Egg Agricultural & sideline products 3,714.00 3,674.00 -1.08%
Corn Agricultural & sideline products 1,863.00 1,838.00 -1.34%
Copper Non-ferrous metals 52,280.00 51,540.00 -1.42%
Thermal Coal Energy 628.20 619.00 -1.46%
Rapeseed oil OI Agricultural & sideline products 6,386.00 6,284.00 -1.60%
Glass Building materials 1,490.00 1,466.00 -1.61%
Asphalt Building materials 2,760.00 2,708.00 -1.88%
white sugar Agricultural & sideline products 5,752.00 5,637.00 -2.00%
Lead ingot Non-ferrous metals 18,825.00 18,440.00 -2.05%
Natural rubber Rubber & plastics 13,085.00 12,810.00 -2.10%
Soybean Oil Agricultural & sideline products 5,848.00 5,706.00 -2.43%
PP Rubber & plastics 9,217.00 8,989.00 -2.47%
Palm Oil Agricultural & sideline products 5,242.00 5,104.00 -2.63%
LLDPE Rubber & plastics 9,595.00 9,315.00 -2.92%
Strong Wheat WH Agricultural & sideline products 2,663.00 2,585.00 -2.93%
PTA Textile 5,824.00 5,612.00 -3.64%
PVC Rubber & plastics 6,710.00 6,420.00 -4.32%
Zinc ingot Non-ferrous metals 25,970.00 24,825.00 -4.41%
Silicomanganese Steel 8,000.00 7,640.00 -4.50%
Coking coal Energy 1,382.50 1,317.00 -4.74%
Ferrosilicon Steel 6,476.00 6,146.00 -5.10%
Hot rolled coil Steel 4,071.00 3,838.00 -5.72%
Coke Energy 2,210.00 2,079.00 -5.93%
Rebar Steel 3,980.00 3,738.00 -6.08%
Iron ore Steel 529.50 492.00 -7.08%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.