China Commodity Futures Dominant Contract Price Chart - 11st week(3.12-3.16) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
6 remained unchanged on
11st week(3.12-3.16).
The largest rises were No.1 Soybean (2.08%),Rapeseed oil OI (1.79%),No.2 Soybean (1.70%), while the largest falls were Late Rice (-11.84%),Corn (-3.02%),Rapeseed (-2.08%).
| Commodity | Sectors | 03-12 | 03-16 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,614.00 | 3,689.00 | 2.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,258.00 | 6,370.00 | 1.79% |
| No.2 Soybean | Agricultural & sideline products | 3,360.00 | 3,417.00 | 1.70% |
| Hot rolled coil | Steel | 3,822.00 | 3,872.00 | 1.31% |
| Blockboard | Building materials | 138.80 | 139.85 | 0.76% |
| white sugar | Agricultural & sideline products | 5,662.00 | 5,700.00 | 0.67% |
| Palm Oil | Agricultural & sideline products | 5,088.00 | 5,122.00 | 0.67% |
| Methanol | Energy | 2,704.00 | 2,722.00 | 0.67% |
| Iron ore | Steel | 481.50 | 484.50 | 0.62% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,270.00 | 0.49% |
| Rebar | Steel | 3,719.00 | 3,737.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 5,676.00 | 5,698.00 | 0.39% |
| Wire Rod | Steel | 3,121.00 | 3,131.00 | 0.32% |
| Egg | Agricultural & sideline products | 3,613.00 | 3,619.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Lead ingot | Non-ferrous metals | 18,475.00 | 18,475.00 | 0.00% |
| Thermal Coal | Energy | 611.20 | 611.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,591.00 | -0.15% |
| Copper | Non-ferrous metals | 52,040.00 | 51,950.00 | -0.17% |
| Ferrosilicon | Steel | 6,174.00 | 6,162.00 | -0.19% |
| Gold | Non-ferrous metals | 272.35 | 271.45 | -0.33% |
| Coking coal | Energy | 1,291.00 | 1,286.50 | -0.35% |
| Natural rubber | Rubber & plastics | 12,690.00 | 12,645.00 | -0.35% |
| Glass | Building materials | 1,471.00 | 1,464.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 24,980.00 | 24,845.00 | -0.54% |
| Silver | Non-ferrous metals | 3,692.00 | 3,669.00 | -0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,517.00 | 2,500.00 | -0.68% |
| PTA | Textile | 5,592.00 | 5,546.00 | -0.82% |
| PVC | Rubber & plastics | 6,340.00 | 6,280.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 3,056.00 | 3,022.00 | -1.11% |
| Cotton Lint | Textile | 15,155.00 | 14,980.00 | -1.15% |
| Silicomanganese | Steel | 7,758.00 | 7,668.00 | -1.16% |
| Aluminum | Non-ferrous metals | 14,125.00 | 13,960.00 | -1.17% |
| Asphalt | Building materials | 2,724.00 | 2,690.00 | -1.25% |
| PP | Rubber & plastics | 8,926.00 | 8,796.00 | -1.46% |
| Coke | Energy | 2,034.50 | 1,992.50 | -2.06% |
| Rapeseed | Agricultural & sideline products | 5,384.00 | 5,272.00 | -2.08% |
| Corn | Agricultural & sideline products | 1,823.00 | 1,768.00 | -3.02% |
| Late Rice | Agricultural & sideline products | 3,447.00 | 3,039.00 | -11.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
