China Commodity Futures Dominant Contract Price Chart - 5st week(1.29-2.2) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
5st week(1.29-2.2).
The largest rises were Blockboard (23.82%),Fiberboard (5.00%),Coking coal (1.47%), while the largest falls were Natural rubber (-5.76%),Rapeseed (-3.48%),PVC (-2.89%).
| Commodity | Sectors | 01-29 | 02-02 | Change |
| Blockboard | Building materials | 125.95 | 155.95 | 23.82% |
| Fiberboard | Building materials | 88.00 | 92.40 | 5.00% |
| Coking coal | Energy | 1,294.50 | 1,313.50 | 1.47% |
| Hot rolled coil | Steel | 3,960.00 | 4,012.00 | 1.31% |
| No.2 Soybean | Agricultural & sideline products | 3,291.00 | 3,328.00 | 1.12% |
| Corn | Agricultural & sideline products | 1,795.00 | 1,804.00 | 0.50% |
| white sugar | Agricultural & sideline products | 5,771.00 | 5,790.00 | 0.33% |
| Ferrosilicon | Steel | 6,638.00 | 6,654.00 | 0.24% |
| Rebar | Steel | 3,945.00 | 3,949.00 | 0.10% |
| Japonica rice | Agricultural & sideline products | 3,153.00 | 3,155.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 19,680.00 | 19,690.00 | 0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,321.00 | 2,322.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Silicomanganese | Steel | 7,654.00 | 7,648.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 26,835.00 | 26,800.00 | -0.13% |
| Copper | Non-ferrous metals | 53,470.00 | 53,390.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,602.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,789.00 | 2,777.00 | -0.43% |
| Iron ore | Steel | 516.00 | 513.50 | -0.48% |
| Coke | Energy | 2,040.00 | 2,028.00 | -0.59% |
| Egg | Agricultural & sideline products | 3,636.00 | 3,607.00 | -0.80% |
| Gold | Non-ferrous metals | 279.25 | 276.25 | -1.07% |
| Glass | Building materials | 1,495.00 | 1,477.00 | -1.20% |
| Asphalt | Building materials | 2,936.00 | 2,900.00 | -1.23% |
| Thermal Coal | Energy | 676.00 | 667.20 | -1.30% |
| PTA | Textile | 5,756.00 | 5,680.00 | -1.32% |
| Silver | Non-ferrous metals | 3,881.00 | 3,823.00 | -1.49% |
| Cotton Lint | Textile | 15,460.00 | 15,215.00 | -1.58% |
| PP | Rubber & plastics | 9,595.00 | 9,421.00 | -1.81% |
| No.1 Soybean | Agricultural & sideline products | 3,532.00 | 3,464.00 | -1.93% |
| Aluminum | Non-ferrous metals | 14,690.00 | 14,395.00 | -2.01% |
| Rapeseed oil OI | Agricultural & sideline products | 6,518.00 | 6,378.00 | -2.15% |
| Palm Oil | Agricultural & sideline products | 5,238.00 | 5,118.00 | -2.29% |
| Methanol | Energy | 2,852.00 | 2,785.00 | -2.35% |
| Soybean Oil | Agricultural & sideline products | 5,812.00 | 5,668.00 | -2.48% |
| LLDPE | Rubber & plastics | 10,000.00 | 9,715.00 | -2.85% |
| PVC | Rubber & plastics | 6,920.00 | 6,720.00 | -2.89% |
| Rapeseed | Agricultural & sideline products | 5,510.00 | 5,318.00 | -3.48% |
| Natural rubber | Rubber & plastics | 13,810.00 | 13,015.00 | -5.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
