SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 2st week(1.8-1.12) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 2st week(1.8-1.12). The largest rises were Asphalt (2.23%),Silicomanganese (1.99%),Natural rubber (1.96%), while the largest falls were Blockboard (-16.26%),Fiberboard (-5.44%),Japonica rice (-4.01%).
Commodity Sectors 01-08 01-12 Change
Asphalt Building materials 2,692.00 2,752.00 2.23%
Silicomanganese Steel 7,118.00 7,260.00 1.99%
Natural rubber Rubber & plastics 14,035.00 14,310.00 1.96%
Cotton Lint Textile 15,145.00 15,405.00 1.72%
LLDPE Rubber & plastics 9,970.00 10,105.00 1.35%
Iron ore Steel 541.50 547.50 1.11%
Zinc ingot Non-ferrous metals 25,990.00 26,265.00 1.06%
Rebar Steel 3,772.00 3,807.00 0.93%
PP Rubber & plastics 9,551.00 9,638.00 0.91%
Hot rolled coil Steel 3,810.00 3,844.00 0.89%
Glass Building materials 1,481.00 1,494.00 0.88%
Ferrosilicon Steel 6,400.00 6,452.00 0.81%
Thermal Coal Energy 629.20 633.80 0.73%
Gold Non-ferrous metals 279.95 281.15 0.43%
Aluminum Non-ferrous metals 15,080.00 15,110.00 0.20%
Copper Non-ferrous metals 54,600.00 54,680.00 0.15%
Early indica rice RI Agricultural & sideline products 2,769.00 2,769.00 0.00%
Late Rice Agricultural & sideline products 3,088.00 3,088.00 0.00%
Common wheat PM Agricultural & sideline products 2,664.00 2,664.00 0.00%
Rapeseed Agricultural & sideline products 5,029.00 5,029.00 0.00%
Fuel Oil Energy 3,765.00 3,765.00 0.00%
Wire Rod Steel 3,121.00 3,121.00 0.00%
white sugar Agricultural & sideline products 5,869.00 5,860.00 -0.15%
Methanol Energy 2,966.00 2,958.00 -0.27%
PTA Textile 5,664.00 5,646.00 -0.32%
Silver Non-ferrous metals 3,896.00 3,878.00 -0.46%
Soybean Oil Agricultural & sideline products 5,778.00 5,748.00 -0.52%
Coking coal Energy 1,362.00 1,353.50 -0.62%
No.1 Soybean Agricultural & sideline products 3,673.00 3,650.00 -0.63%
Palm Oil Agricultural & sideline products 5,322.00 5,280.00 -0.79%
Lead ingot Non-ferrous metals 19,445.00 19,280.00 -0.85%
Egg Agricultural & sideline products 3,741.00 3,709.00 -0.86%
PVC Rubber & plastics 6,850.00 6,790.00 -0.88%
Corn Agricultural & sideline products 1,837.00 1,820.00 -0.93%
Rapeseed oil OI Agricultural & sideline products 6,592.00 6,528.00 -0.97%
Strong Wheat WH Agricultural & sideline products 2,635.00 2,603.00 -1.21%
Soybean meal Agricultural & sideline products 2,773.00 2,737.00 -1.30%
Rapeseed meal Agricultural & sideline products 2,289.00 2,256.00 -1.44%
Coke Energy 2,061.00 2,014.50 -2.26%
No.2 Soybean Agricultural & sideline products 3,275.00 3,197.00 -2.38%
Japonica rice Agricultural & sideline products 3,338.00 3,204.00 -4.01%
Fiberboard Building materials 91.95 86.95 -5.44%
Blockboard Building materials 131.00 109.70 -16.26%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.