China Commodity Futures Dominant Contract Price Chart - 50st week(12.11-12.15) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
21 fell and
6 remained unchanged on
50st week(12.11-12.15).
The largest rises were Lead ingot (2.82%),Copper (2.39%),Zinc ingot (2.20%), while the largest falls were Ferrosilicon (-25.72%),white sugar (-8.49%),Silicomanganese (-4.89%).
| Commodity | Sectors | 12-11 | 12-15 | Change |
| Lead ingot | Non-ferrous metals | 18,470.00 | 18,990.00 | 2.82% |
| Copper | Non-ferrous metals | 51,560.00 | 52,790.00 | 2.39% |
| Zinc ingot | Non-ferrous metals | 24,720.00 | 25,265.00 | 2.20% |
| Japonica rice | Agricultural & sideline products | 3,288.00 | 3,359.00 | 2.16% |
| Fiberboard | Building materials | 95.20 | 97.25 | 2.15% |
| Natural rubber | Rubber & plastics | 14,075.00 | 14,365.00 | 2.06% |
| Silver | Non-ferrous metals | 3,736.00 | 3,781.00 | 1.20% |
| Thermal Coal | Energy | 682.80 | 690.20 | 1.08% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,796.00 | 1.05% |
| Corn | Agricultural & sideline products | 1,772.00 | 1,787.00 | 0.85% |
| Strong Wheat WH | Agricultural & sideline products | 2,531.00 | 2,552.00 | 0.83% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,405.00 | 0.77% |
| Gold | Non-ferrous metals | 272.30 | 273.95 | 0.61% |
| Egg | Agricultural & sideline products | 3,829.00 | 3,851.00 | 0.57% |
| Methanol | Energy | 2,885.00 | 2,900.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,623.00 | 3,637.00 | 0.39% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 131.00 | 131.00 | 0.00% |
| Hot rolled coil | Steel | 3,930.00 | 3,908.00 | -0.56% |
| No.2 Soybean | Agricultural & sideline products | 3,330.00 | 3,308.00 | -0.66% |
| LLDPE | Rubber & plastics | 9,480.00 | 9,395.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 6,670.00 | 6,604.00 | -0.99% |
| Asphalt | Building materials | 2,638.00 | 2,610.00 | -1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,353.00 | 2,328.00 | -1.06% |
| Soybean Oil | Agricultural & sideline products | 5,874.00 | 5,810.00 | -1.09% |
| Glass | Building materials | 1,460.00 | 1,443.00 | -1.16% |
| Cotton Lint | Textile | 15,270.00 | 15,085.00 | -1.21% |
| Soybean meal | Agricultural & sideline products | 2,857.00 | 2,818.00 | -1.37% |
| PP | Rubber & plastics | 9,089.00 | 8,963.00 | -1.39% |
| Iron ore | Steel | 508.00 | 500.50 | -1.48% |
| PTA | Textile | 5,408.00 | 5,328.00 | -1.48% |
| Palm Oil | Agricultural & sideline products | 5,328.00 | 5,238.00 | -1.69% |
| PVC | Rubber & plastics | 6,760.00 | 6,630.00 | -1.92% |
| Coking coal | Energy | 1,278.50 | 1,250.50 | -2.19% |
| Rebar | Steel | 3,917.00 | 3,806.00 | -2.83% |
| Coke | Energy | 2,095.00 | 2,026.00 | -3.29% |
| Silicomanganese | Steel | 8,826.00 | 8,394.00 | -4.89% |
| white sugar | Agricultural & sideline products | 6,529.00 | 5,975.00 | -8.49% |
| Ferrosilicon | Steel | 9,036.00 | 6,712.00 | -25.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
